Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.10	44.10	43.10	43.36	1,197,284	+0.12(+0.28%)
Jan 29, 2015	43.78	44.00	42.65	43.24	1,092,006	-0.41(-0.94%)
Jan 28, 2015	44.52	44.74	43.53	43.65	934,452	-0.81(-1.82%)
Jan 27, 2015	44.68	45.24	44.18	44.46	925,707	-0.67(-1.48%)
Jan 26, 2015	45.44	45.77	44.93	45.12	818,556	-0.08(-0.19%)
Jan 23, 2015	44.84	45.81	44.69	45.21	778,218	+0.36(+0.80%)
Jan 22, 2015	45.28	45.87	44.51	44.85	1,327,437	-0.17(-0.37%)
Jan 21, 2015	44.13	45.29	43.94	45.02	1,522,194	+1.00(+2.26%)
Jan 20, 2015	43.87	44.47	43.17	44.02	1,254,755	+0.15(+0.34%)
Jan 16, 2015	42.37	44.02	42.37	43.87	1,377,313	+1.50(+3.54%)
Jan 15, 2015	42.19	42.96	41.95	42.37	1,102,392	+0.18(+0.42%)
Jan 14, 2015	41.39	42.32	40.78	42.19	2,035,095	+0.30(+0.72%)
Jan 13, 2015	43.24	43.94	41.49	41.89	1,617,034	-1.42(-3.28%)
Jan 12, 2015	44.09	44.31	42.82	43.31	1,542,304	-0.81(-1.83%)
Jan 09, 2015	44.10	44.59	43.77	44.12	1,392,284	+0.02(+0.04%)
Jan 08, 2015	44.16	44.72	43.78	44.10	1,830,551	+0.39(+0.88%)
Jan 07, 2015	44.67	45.03	43.63	43.71	1,523,868	-0.67(-1.51%)
Jan 06, 2015	44.86	45.60	43.63	44.38	1,577,479	-0.48(-1.06%)
Jan 05, 2015	46.69	47.26	44.83	44.86	2,025,944	-2.53(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.