Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.05	57.33	56.20	57.10	378,627	+0.66(+1.16%)
Sep 29, 2015	56.74	57.09	56.35	56.44	342,848	-0.26(-0.46%)
Sep 28, 2015	57.33	57.63	56.34	56.71	214,969	-0.98(-1.70%)
Sep 25, 2015	57.56	57.83	56.75	57.69	265,596	+0.18(+0.32%)
Sep 24, 2015	57.56	58.03	56.60	57.51	302,921	-0.11(-0.19%)
Sep 23, 2015	59.43	59.56	57.60	57.62	305,752	-1.95(-3.27%)
Sep 22, 2015	60.01	60.39	59.33	59.56	174,174	-1.31(-2.15%)
Sep 21, 2015	61.21	61.44	60.71	60.87	191,131	-0.12(-0.20%)
Sep 18, 2015	61.03	61.68	60.89	61.00	462,205	-0.88(-1.42%)
Sep 17, 2015	62.13	62.61	61.64	61.88	261,276	-0.28(-0.46%)
Sep 16, 2015	60.58	62.24	60.58	62.16	269,017	+1.70(+2.82%)
Sep 15, 2015	60.36	60.61	59.97	60.46	241,539	+0.17(+0.28%)
Sep 14, 2015	60.51	60.51	59.75	60.29	170,349	-0.23(-0.37%)
Sep 11, 2015	59.90	60.59	59.64	60.52	255,237	+0.47(+0.78%)
Sep 10, 2015	60.61	61.01	59.93	60.05	272,613	-0.47(-0.78%)
Sep 09, 2015	61.28	61.56	60.44	60.52	350,663	-0.47(-0.76%)
Sep 08, 2015	59.75	61.17	59.40	60.99	417,244	+1.99(+3.37%)
Sep 04, 2015	58.29	59.00	59.00	59.00	272,164	+0.07(+0.11%)
Sep 03, 2015	58.43	59.02	58.32	58.94	269,625	+0.88(+1.52%)
Sep 02, 2015	58.60	58.73	57.71	58.05	389,035	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.