Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.64	36.21	35.48	35.52	7,346	-0.74(-2.05%)
Apr 29, 2015	36.14	36.29	35.67	36.27	7,521	-0.21(-0.58%)
Apr 28, 2015	36.52	36.52	36.13	36.48	5,234	-0.06(-0.16%)
Apr 27, 2015	36.41	36.72	36.41	36.54	11,070	-0.01(-0.02%)
Apr 24, 2015	36.43	36.54	36.22	36.54	4,820	+0.42(+1.16%)
Apr 23, 2015	36.19	36.33	36.05	36.13	3,839	-0.13(-0.36%)
Apr 22, 2015	36.35	36.35	36.07	36.25	36,706	+0.15(+0.42%)
Apr 21, 2015	36.12	36.33	36.07	36.10	50,736	-0.02(-0.07%)
Apr 20, 2015	36.22	36.22	35.98	36.13	10,360	-0.05(-0.13%)
Apr 17, 2015	36.07	36.30	35.98	36.17	6,096	-0.26(-0.73%)
Apr 16, 2015	36.24	36.44	36.23	36.44	7,775	+0.17(+0.46%)
Apr 15, 2015	36.27	36.37	36.21	36.27	17,492	+0.07(+0.21%)
Apr 14, 2015	36.30	36.42	36.20	36.20	3,531	-0.02(-0.05%)
Apr 13, 2015	36.26	36.33	36.02	36.21	8,693	-0.20(-0.55%)
Apr 10, 2015	36.58	36.60	36.41	36.42	6,294	-0.05(-0.13%)
Apr 09, 2015	36.69	36.69	36.27	36.46	8,141	-0.36(-0.98%)
Apr 08, 2015	36.67	36.86	36.67	36.82	10,484	+0.18(+0.48%)
Apr 07, 2015	36.89	36.92	36.54	36.65	10,069	-0.35(-0.95%)
Apr 06, 2015	36.68	37.10	36.68	37.00	9,361	+0.48(+1.32%)
Apr 02, 2015	36.36	36.52	36.52	36.52	3,114	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.