Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.15	41.22	41.22	41.22	800	-0.03(-0.07%)
Dec 30, 2015	40.83	41.25	40.83	41.25	612	+0.19(+0.46%)
Dec 29, 2015	40.65	41.15	40.65	41.06	3,606	+0.31(+0.76%)
Dec 28, 2015	40.90	41.05	40.59	40.75	4,276	-0.23(-0.57%)
Dec 24, 2015	40.98	40.98	40.98	40.98	600	-0.41(-1.00%)
Dec 23, 2015	40.57	41.40	40.57	41.40	650	+0.20(+0.48%)
Dec 21, 2015	40.98	41.20	40.97	41.20	30	+0.09(+0.23%)
Dec 18, 2015	41.10	41.10	41.05	41.10	3,485	+0.10(+0.25%)
Dec 17, 2015	41.31	41.40	40.87	41.00	1,447	-0.36(-0.88%)
Dec 15, 2015	41.34	41.36	41.34	41.36	98	+0.00(+0.01%)
Dec 14, 2015	41.43	41.43	41.36	41.36	900	-0.16(-0.38%)
Dec 11, 2015	41.39	41.52	41.39	41.52	1,177	-0.48(-1.15%)
Dec 09, 2015	42.00	42.00	42.00	42.00	200	+0.00(+0.00%)
Dec 08, 2015	41.99	42.00	41.58	42.00	1,391	+0.13(+0.30%)
Dec 07, 2015	41.70	41.87	41.70	41.87	490	-0.64(-1.49%)
Dec 04, 2015	42.51	42.51	42.51	42.51	432	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.