Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.05	23.07	23.03	23.07	8,238	+0.02(+0.08%)
May 28, 2015	23.07	23.07	22.98	23.05	38,280	-0.02(-0.08%)
May 27, 2015	23.04	23.07	23.04	23.07	8,957	+0.01(+0.04%)
May 26, 2015	22.99	23.07	22.99	23.06	37,138	+0.01(+0.04%)
May 22, 2015	23.07	23.05	23.05	23.05	22,272	-0.01(-0.04%)
May 21, 2015	23.06	23.06	23.02	23.06	12,180	-0.02(-0.08%)
May 20, 2015	23.07	23.08	23.00	23.08	14,292	+0.03(+0.12%)
May 19, 2015	22.99	23.10	22.99	23.05	36,932	-0.04(-0.19%)
May 18, 2015	23.02	23.10	23.01	23.10	29,111	+0.03(+0.12%)
May 15, 2015	23.06	23.08	23.02	23.07	9,515	-0.01(-0.04%)
May 14, 2015	23.08	23.08	23.03	23.08	31,659	-0.02(-0.08%)
May 13, 2015	23.02	23.10	23.02	23.10	19,156	+0.03(+0.12%)
May 12, 2015	23.07	23.11	22.99	23.07	111,325	+0.00(+0.00%)
May 11, 2015	23.03	23.07	22.98	23.07	8,974	+0.04(+0.20%)
May 08, 2015	22.98	23.03	22.96	23.02	54,236	+0.00(+0.00%)
May 07, 2015	22.99	23.03	22.95	23.02	92,116	+0.04(+0.16%)
May 06, 2015	22.99	22.99	22.95	22.99	71,099	+0.00(+0.00%)
May 05, 2015	22.99	22.99	22.93	22.99	42,156	+0.02(+0.08%)
May 04, 2015	23.01	23.02	22.92	22.97	22,927	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.