Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.42 23.56 23.27 23.29 2,266,298 -0.28(-1.19%)
Jan 29, 2015 23.56 23.60 23.39 23.57 2,570,755 +0.11(+0.47%)
Jan 28, 2015 23.89 23.91 23.44 23.46 3,503,790 +0.40(+1.73%)
Jan 27, 2015 23.00 23.16 22.94 23.06 1,649,519 -0.31(-1.33%)
Jan 26, 2015 23.30 23.47 23.28 23.37 3,590,849 +0.77(+3.41%)
Jan 23, 2015 22.51 22.88 22.42 22.60 2,962,766 +0.43(+1.94%)
Jan 22, 2015 21.99 22.23 21.97 22.17 1,923,695 +0.26(+1.19%)
Jan 21, 2015 21.86 22.11 21.78 21.91 4,272,831 +1.09(+5.24%)
Jan 20, 2015 20.91 20.92 20.66 20.82 1,063,304 +0.15(+0.73%)
Jan 16, 2015 20.40 20.69 20.34 20.67 2,586,938 -0.26(-1.24%)
Jan 15, 2015 21.24 21.26 20.90 20.93 2,456,854 +0.23(+1.11%)
Jan 14, 2015 20.76 20.79 20.52 20.70 2,420,551 -0.48(-2.27%)
Jan 13, 2015 21.40 21.49 20.99 21.18 1,777,482 -0.18(-0.84%)
Jan 12, 2015 21.38 21.42 21.24 21.36 1,995,850 +0.02(+0.09%)
Jan 09, 2015 21.78 21.79 21.32 21.34 3,013,190 -0.22(-1.02%)
Jan 08, 2015 21.53 21.62 21.47 21.56 1,296,471 +0.03(+0.14%)
Jan 07, 2015 21.59 21.70 21.47 21.53 2,486,293 +1.28(+6.32%)
Jan 06, 2015 20.46 20.58 20.15 20.25 2,209,124 -0.01(-0.05%)
Jan 05, 2015 20.45 20.45 20.21 20.26 1,056,706 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.