Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.33	45.96	45.96	45.96	109,386	-0.50(-1.07%)
Dec 30, 2015	46.14	46.65	45.97	46.46	81,705	+0.22(+0.48%)
Dec 29, 2015	46.02	46.36	45.57	46.23	122,636	+0.53(+1.15%)
Dec 28, 2015	45.99	46.08	45.13	45.71	72,175	-0.24(-0.53%)
Dec 24, 2015	45.90	45.95	45.95	45.95	47,908	-0.02(-0.04%)
Dec 23, 2015	45.73	46.40	45.34	45.97	65,735	+0.77(+1.70%)
Dec 22, 2015	44.70	45.46	44.12	45.20	176,056	+0.59(+1.33%)
Dec 21, 2015	44.81	45.35	43.84	44.61	229,643	+0.43(+0.97%)
Dec 18, 2015	45.40	45.40	44.17	44.18	315,122	-1.53(-3.34%)
Dec 17, 2015	45.24	45.88	44.86	45.71	232,488	+0.55(+1.23%)
Dec 16, 2015	45.23	45.38	44.61	45.15	158,967	+0.18(+0.39%)
Dec 15, 2015	44.88	45.30	44.62	44.98	168,144	+0.38(+0.85%)
Dec 14, 2015	44.79	45.42	44.30	44.60	228,608	-0.12(-0.26%)
Dec 11, 2015	44.80	45.65	44.62	44.71	101,532	-0.77(-1.69%)
Dec 10, 2015	45.21	45.84	45.21	45.48	55,233	+0.35(+0.78%)
Dec 09, 2015	46.05	46.37	44.82	45.13	131,614	-0.96(-2.09%)
Dec 08, 2015	46.52	46.87	45.99	46.10	130,165	-0.86(-1.82%)
Dec 07, 2015	47.74	47.77	46.59	46.95	106,637	-0.87(-1.81%)
Dec 04, 2015	46.15	47.88	46.15	47.82	110,628	+1.71(+3.71%)
Dec 03, 2015	47.07	47.24	45.96	46.11	73,054	-0.70(-1.50%)
Dec 02, 2015	46.44	47.47	46.34	46.81	84,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.