Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.43	47.46	46.48	46.71	5,868,316	-0.55(-1.16%)
May 28, 2015	47.02	47.30	46.71	47.26	4,789,877	+0.05(+0.12%)
May 27, 2015	47.16	47.36	46.93	47.21	3,444,237	+0.09(+0.20%)
May 26, 2015	47.84	47.84	46.98	47.12	5,912,893	-0.74(-1.54%)
May 22, 2015	47.69	47.85	47.85	47.85	6,873,006	+0.05(+0.10%)
May 21, 2015	46.67	48.60	46.63	47.81	13,882,532	+1.23(+2.64%)
May 20, 2015	46.36	46.69	46.01	46.57	6,360,113	+0.18(+0.38%)
May 19, 2015	46.47	46.63	46.10	46.40	6,494,946	-0.23(-0.50%)
May 18, 2015	46.72	46.82	46.40	46.63	5,162,272	+0.01(+0.02%)
May 15, 2015	46.93	46.95	46.52	46.62	4,717,024	-0.26(-0.56%)
May 14, 2015	47.08	47.14	46.74	46.88	5,321,409	+0.15(+0.31%)
May 13, 2015	46.50	47.14	46.50	46.74	9,369,487	+0.49(+1.06%)
May 12, 2015	45.49	46.49	45.37	46.25	9,649,714	+0.68(+1.48%)
May 11, 2015	45.13	45.76	44.88	45.57	6,876,277	+0.39(+0.87%)
May 08, 2015	45.14	45.40	45.01	45.18	5,272,040	+0.53(+1.19%)
May 07, 2015	44.92	44.93	44.29	44.65	7,528,536	-0.09(-0.21%)
May 06, 2015	44.87	44.94	44.23	44.74	8,649,124	-0.14(-0.31%)
May 05, 2015	44.27	45.24	44.19	44.88	10,959,911	-0.84(-1.83%)
May 04, 2015	45.80	45.96	45.59	45.72	4,956,692	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.