Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.06 31.79 31.79 31.79 11,873,966 -0.34(-1.06%)
Dec 30, 2015 32.27 32.34 32.05 32.13 11,014,543 -0.10(-0.32%)
Dec 29, 2015 32.21 32.38 32.18 32.23 12,306,338 +0.22(+0.68%)
Dec 28, 2015 32.05 32.07 31.74 32.01 12,551,451 -0.19(-0.59%)
Dec 24, 2015 31.96 32.21 32.21 32.21 5,693,008 +0.07(+0.22%)
Dec 23, 2015 31.90 32.38 31.89 32.14 14,746,064 +0.30(+0.93%)
Dec 22, 2015 31.67 31.94 31.54 31.84 16,002,367 +0.15(+0.47%)
Dec 21, 2015 31.95 32.06 31.41 31.69 17,286,470 +0.06(+0.19%)
Dec 18, 2015 32.10 32.27 31.60 31.63 33,012,776 -0.50(-1.57%)
Dec 17, 2015 33.14 33.24 31.80 32.14 49,275,788 -1.72(-5.09%)
Dec 16, 2015 33.65 34.06 33.37 33.86 26,947,306 +0.61(+1.83%)
Dec 15, 2015 33.15 33.53 33.02 33.25 22,137,484 +0.49(+1.49%)
Dec 14, 2015 32.33 32.79 32.07 32.76 23,138,982 +0.38(+1.18%)
Dec 11, 2015 32.74 32.94 32.23 32.38 23,382,506 -0.85(-2.57%)
Dec 10, 2015 33.60 33.78 33.16 33.23 21,097,282 -0.34(-1.01%)
Dec 09, 2015 33.61 34.24 33.35 33.57 20,128,932 -0.13(-0.39%)
Dec 08, 2015 33.32 33.82 33.30 33.70 17,489,834 -0.08(-0.23%)
Dec 07, 2015 34.08 34.15 33.50 33.78 15,857,165 -0.30(-0.87%)
Dec 04, 2015 33.08 34.15 32.96 34.08 20,922,966 +1.17(+3.57%)
Dec 03, 2015 33.90 33.90 32.85 32.90 23,354,484 -0.77(-2.30%)
Dec 02, 2015 34.07 34.28 33.63 33.68 15,737,382 -0.46(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.