Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.06	31.79	31.79	31.79	11,873,966	-0.34(-1.06%)
Dec 30, 2015	32.27	32.34	32.05	32.13	11,014,543	-0.10(-0.32%)
Dec 29, 2015	32.21	32.38	32.18	32.23	12,306,338	+0.22(+0.68%)
Dec 28, 2015	32.05	32.07	31.74	32.01	12,551,451	-0.19(-0.59%)
Dec 24, 2015	31.96	32.21	32.21	32.21	5,693,008	+0.07(+0.22%)
Dec 23, 2015	31.90	32.38	31.89	32.14	14,746,064	+0.30(+0.93%)
Dec 22, 2015	31.67	31.94	31.54	31.84	16,002,367	+0.15(+0.47%)
Dec 21, 2015	31.95	32.06	31.41	31.69	17,286,470	+0.06(+0.19%)
Dec 18, 2015	32.10	32.27	31.60	31.63	33,012,776	-0.50(-1.57%)
Dec 17, 2015	33.14	33.24	31.80	32.14	49,275,788	-1.72(-5.09%)
Dec 16, 2015	33.65	34.06	33.37	33.86	26,947,306	+0.61(+1.83%)
Dec 15, 2015	33.15	33.53	33.02	33.25	22,137,484	+0.49(+1.49%)
Dec 14, 2015	32.33	32.79	32.07	32.76	23,138,982	+0.38(+1.18%)
Dec 11, 2015	32.74	32.94	32.23	32.38	23,382,506	-0.85(-2.57%)
Dec 10, 2015	33.60	33.78	33.16	33.23	21,097,282	-0.34(-1.01%)
Dec 09, 2015	33.61	34.24	33.35	33.57	20,128,932	-0.13(-0.39%)
Dec 08, 2015	33.32	33.82	33.30	33.70	17,489,834	-0.08(-0.23%)
Dec 07, 2015	34.08	34.15	33.50	33.78	15,857,165	-0.30(-0.87%)
Dec 04, 2015	33.08	34.15	32.96	34.08	20,922,966	+1.17(+3.57%)
Dec 03, 2015	33.90	33.90	32.85	32.90	23,354,484	-0.77(-2.30%)
Dec 02, 2015	34.07	34.28	33.63	33.68	15,737,382	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.