Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.06	35.19	34.64	34.80	19,329,950	-0.10(-0.30%)
Jun 29, 2015	35.08	35.32	34.87	34.90	21,071,660	-0.49(-1.39%)
Jun 26, 2015	35.49	35.72	35.38	35.40	45,960,596	-0.06(-0.17%)
Jun 25, 2015	35.61	35.81	35.45	35.46	15,688,878	-0.12(-0.34%)
Jun 24, 2015	35.87	36.07	35.58	35.58	20,576,836	-0.44(-1.22%)
Jun 23, 2015	36.22	36.27	35.82	36.02	20,142,154	+0.19(+0.53%)
Jun 22, 2015	36.09	36.23	35.80	35.83	25,903,244	-0.09(-0.24%)
Jun 19, 2015	37.04	37.22	35.89	35.91	43,346,748	-0.99(-2.69%)
Jun 18, 2015	36.19	37.11	35.38	36.91	91,639,280	-1.87(-4.83%)
Jun 17, 2015	38.74	39.06	38.31	38.78	31,291,720	+0.23(+0.60%)
Jun 16, 2015	37.92	38.75	37.79	38.55	21,157,098	+0.79(+2.10%)
Jun 15, 2015	37.91	37.99	37.48	37.75	19,371,812	-0.54(-1.40%)
Jun 12, 2015	37.98	38.33	37.91	38.29	13,598,399	+0.05(+0.14%)
Jun 11, 2015	38.14	38.36	38.02	38.24	14,498,165	+0.29(+0.77%)
Jun 10, 2015	37.37	38.04	37.18	37.94	17,970,926	+0.75(+2.02%)
Jun 09, 2015	37.43	37.45	36.98	37.19	8,839,748	-0.03(-0.07%)
Jun 08, 2015	37.83	37.90	37.20	37.22	10,552,574	-0.61(-1.62%)
Jun 05, 2015	37.85	38.01	37.55	37.83	14,882,036	+0.03(+0.09%)
Jun 04, 2015	37.77	38.09	37.57	37.80	15,961,828	-0.17(-0.45%)
Jun 03, 2015	37.77	38.07	37.64	37.97	10,678,438	+0.23(+0.62%)
Jun 02, 2015	37.57	38.00	37.25	37.74	9,584,055	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.