Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.06 35.19 34.64 34.80 19,329,950 -0.10(-0.30%)
Jun 29, 2015 35.08 35.32 34.87 34.90 21,071,660 -0.49(-1.39%)
Jun 26, 2015 35.49 35.72 35.38 35.40 45,960,596 -0.06(-0.17%)
Jun 25, 2015 35.61 35.81 35.45 35.46 15,688,878 -0.12(-0.34%)
Jun 24, 2015 35.87 36.07 35.58 35.58 20,576,836 -0.44(-1.22%)
Jun 23, 2015 36.22 36.27 35.82 36.02 20,142,154 +0.19(+0.53%)
Jun 22, 2015 36.09 36.23 35.80 35.83 25,903,244 -0.09(-0.24%)
Jun 19, 2015 37.04 37.22 35.89 35.91 43,346,748 -0.99(-2.69%)
Jun 18, 2015 36.19 37.11 35.38 36.91 91,639,280 -1.87(-4.83%)
Jun 17, 2015 38.74 39.06 38.31 38.78 31,291,720 +0.23(+0.60%)
Jun 16, 2015 37.92 38.75 37.79 38.55 21,157,098 +0.79(+2.10%)
Jun 15, 2015 37.91 37.99 37.48 37.75 19,371,812 -0.54(-1.40%)
Jun 12, 2015 37.98 38.33 37.91 38.29 13,598,399 +0.05(+0.14%)
Jun 11, 2015 38.14 38.36 38.02 38.24 14,498,165 +0.29(+0.77%)
Jun 10, 2015 37.37 38.04 37.18 37.94 17,970,926 +0.75(+2.02%)
Jun 09, 2015 37.43 37.45 36.98 37.19 8,839,748 -0.03(-0.07%)
Jun 08, 2015 37.83 37.90 37.20 37.22 10,552,574 -0.61(-1.62%)
Jun 05, 2015 37.85 38.01 37.55 37.83 14,882,036 +0.03(+0.09%)
Jun 04, 2015 37.77 38.09 37.57 37.80 15,961,828 -0.17(-0.45%)
Jun 03, 2015 37.77 38.07 37.64 37.97 10,678,438 +0.23(+0.62%)
Jun 02, 2015 37.57 38.00 37.25 37.74 9,584,055 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.