Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.56	22.56	22.26	22.39	52,444,336	-0.04(-0.18%)
Jun 29, 2015	22.52	22.78	22.39	22.43	43,190,076	-0.22(-0.97%)
Jun 26, 2015	22.82	22.90	22.62	22.65	53,420,140	-0.07(-0.29%)
Jun 25, 2015	22.84	22.93	22.65	22.72	34,481,752	-0.14(-0.61%)
Jun 24, 2015	22.93	23.05	22.86	22.86	34,565,416	-0.18(-0.78%)
Jun 23, 2015	22.98	23.10	22.93	23.04	27,633,752	+0.13(+0.55%)
Jun 22, 2015	22.93	23.04	22.89	22.91	21,027,638	+0.09(+0.38%)
Jun 19, 2015	22.86	23.04	22.82	22.82	43,249,392	-0.13(-0.55%)
Jun 18, 2015	22.76	23.04	22.74	22.95	36,707,256	+0.26(+1.15%)
Jun 17, 2015	22.74	22.82	22.60	22.69	31,440,110	-0.04(-0.18%)
Jun 16, 2015	22.74	22.77	22.58	22.73	30,953,834	+0.00(+0.00%)
Jun 15, 2015	22.74	22.78	22.61	22.73	31,348,996	-0.11(-0.50%)
Jun 12, 2015	22.90	23.01	22.77	22.84	32,476,450	-0.17(-0.73%)
Jun 11, 2015	22.92	23.08	22.88	23.01	30,185,024	+0.10(+0.44%)
Jun 10, 2015	22.76	22.99	22.73	22.91	35,454,248	+0.20(+0.88%)
Jun 09, 2015	22.74	22.79	22.63	22.71	34,761,084	+0.02(+0.09%)
Jun 08, 2015	22.68	22.81	22.65	22.69	26,462,550	-0.07(-0.32%)
Jun 05, 2015	22.83	22.89	22.66	22.76	34,546,516	-0.10(-0.44%)
Jun 04, 2015	22.84	23.08	22.78	22.86	30,939,278	-0.11(-0.49%)
Jun 03, 2015	23.07	23.14	22.89	22.98	25,760,404	-0.05(-0.23%)
Jun 02, 2015	23.13	23.14	22.94	23.03	27,954,734	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.