Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.710	8.760	8.540	8.690	137,412	-0.08(-0.91%)
Mar 30, 2015	8.770	8.980	8.720	8.770	170,304	+0.02(+0.23%)
Mar 27, 2015	8.870	8.900	8.590	8.750	155,956	-0.14(-1.57%)
Mar 26, 2015	8.890	9.050	8.662	8.890	104,234	-0.06(-0.67%)
Mar 25, 2015	9.390	9.410	8.840	8.950	140,782	-0.44(-4.69%)
Mar 24, 2015	9.410	9.550	9.250	9.390	121,596	-0.06(-0.63%)
Mar 23, 2015	9.330	9.590	9.330	9.450	141,785	+0.07(+0.75%)
Mar 20, 2015	9.230	9.520	9.170	9.380	234,254	+0.22(+2.40%)
Mar 19, 2015	9.230	9.290	9.080	9.160	110,997	-0.07(-0.76%)
Mar 18, 2015	8.680	9.300	8.600	9.230	159,925	+0.54(+6.21%)
Mar 17, 2015	8.590	8.750	8.550	8.690	98,614	+0.03(+0.35%)
Mar 16, 2015	9.010	9.010	8.610	8.660	128,771	-0.29(-3.24%)
Mar 13, 2015	8.880	9.000	8.740	8.950	174,614	+0.08(+0.90%)
Mar 12, 2015	8.820	8.900	8.690	8.870	144,432	+0.08(+0.91%)
Mar 11, 2015	8.950	8.970	8.510	8.790	240,088	-0.17(-1.90%)
Mar 10, 2015	8.840	8.980	8.700	8.960	188,486	+0.02(+0.22%)
Mar 09, 2015	9.090	9.140	8.900	8.940	102,063	-0.15(-1.65%)
Mar 06, 2015	9.230	9.370	9.045	9.090	160,995	-0.22(-2.36%)
Mar 05, 2015	9.090	9.340	9.030	9.310	99,286	+0.22(+2.42%)
Mar 04, 2015	9.090	9.270	9.110	9.090	134,912	-0.02(-0.22%)
Mar 03, 2015	9.320	9.350	9.070	9.110	136,763	-0.23(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.