Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.13	15.61	14.97	15.22	3,679,734	+0.38(+2.56%)
Jun 29, 2015	15.39	15.41	14.79	14.84	4,167,779	-0.97(-6.14%)
Jun 26, 2015	15.88	15.88	15.38	15.81	5,108,553	-0.09(-0.57%)
Jun 25, 2015	15.97	16.02	15.73	15.90	2,731,232	-0.05(-0.31%)
Jun 24, 2015	15.95	16.05	15.82	15.95	2,698,718	+0.02(+0.13%)
Jun 23, 2015	16.27	16.27	15.86	15.93	4,556,774	-0.33(-2.03%)
Jun 22, 2015	16.85	16.92	16.13	16.26	4,383,194	-0.51(-3.04%)
Jun 19, 2015	16.85	16.91	16.66	16.77	1,705,992	-0.16(-0.95%)
Jun 18, 2015	17.26	17.27	16.79	16.93	2,709,339	-0.21(-1.23%)
Jun 17, 2015	17.23	17.39	17.00	17.14	1,885,992	-0.05(-0.29%)
Jun 16, 2015	17.22	17.48	17.07	17.19	1,709,072	-0.06(-0.35%)
Jun 15, 2015	17.48	17.55	17.15	17.25	1,241,824	-0.38(-2.13%)
Jun 12, 2015	17.40	17.65	17.36	17.62	1,650,334	+0.18(+1.06%)
Jun 11, 2015	17.30	17.48	17.26	17.44	1,029,524	+0.04(+0.23%)
Jun 10, 2015	17.56	18.00	17.38	17.40	1,957,295	+0.04(+0.23%)
Jun 09, 2015	17.27	17.70	16.98	17.36	1,901,863	+0.12(+0.70%)
Jun 08, 2015	17.55	17.73	17.17	17.24	1,196,746	-0.32(-1.82%)
Jun 05, 2015	17.40	17.64	17.14	17.56	1,944,876	-0.01(-0.06%)
Jun 04, 2015	18.02	18.06	17.41	17.57	2,330,444	-0.60(-3.30%)
Jun 03, 2015	18.46	18.47	18.05	18.17	2,973,838	-0.75(-3.99%)
Jun 02, 2015	18.03	19.11	18.01	18.93	2,579,959	+0.86(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.