Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.52	27.64	27.23	27.37	100,801	-0.31(-1.12%)
Mar 30, 2015	27.73	27.91	27.60	27.68	99,055	-0.02(-0.07%)
Mar 27, 2015	27.67	27.80	27.44	27.70	79,457	-0.01(-0.04%)
Mar 26, 2015	27.86	28.20	27.55	27.71	162,018	-0.22(-0.79%)
Mar 25, 2015	28.95	29.17	27.93	27.93	141,365	-1.06(-3.66%)
Mar 24, 2015	29.26	29.42	28.89	28.99	120,524	-0.32(-1.09%)
Mar 23, 2015	28.93	29.39	28.93	29.31	160,377	+0.36(+1.24%)
Mar 20, 2015	28.90	29.25	28.73	28.95	330,192	+0.13(+0.45%)
Mar 19, 2015	28.65	28.97	28.16	28.82	154,384	+0.41(+1.44%)
Mar 18, 2015	27.74	28.51	27.63	28.41	119,034	+0.64(+2.30%)
Mar 17, 2015	27.45	27.87	27.22	27.77	155,783	+0.18(+0.65%)
Mar 16, 2015	27.72	27.91	27.23	27.59	158,829	+0.05(+0.18%)
Mar 13, 2015	27.73	27.73	27.28	27.54	183,213	-0.19(-0.69%)
Mar 12, 2015	26.17	27.87	26.02	27.73	244,749	+1.76(+6.78%)
Mar 11, 2015	25.90	26.09	25.63	25.97	116,048	+0.02(+0.08%)
Mar 10, 2015	26.48	26.48	25.67	25.95	108,497	-0.72(-2.70%)
Mar 09, 2015	26.87	26.96	26.32	26.67	174,773	-0.35(-1.30%)
Mar 06, 2015	26.59	27.19	26.59	27.02	174,763	+0.17(+0.63%)
Mar 05, 2015	26.40	27.35	26.28	26.85	279,832	+0.45(+1.70%)
Mar 04, 2015	26.45	26.55	26.24	26.40	119,857	-0.15(-0.56%)
Mar 03, 2015	26.63	26.81	26.42	26.55	189,078	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.