Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	217.70	219.80	215.65	219.53	6,035,524	+0.81(+0.37%)
Aug 28, 2015	215.42	219.72	215.24	218.73	723,254	+2.15(+0.99%)
Aug 27, 2015	213.28	218.24	212.82	216.58	865,942	+4.35(+2.05%)
Aug 26, 2015	209.16	213.06	205.10	212.24	1,323,399	+7.89(+3.86%)
Aug 25, 2015	211.84	214.57	204.15	204.35	1,590,372	-3.60(-1.73%)
Aug 24, 2015	211.58	217.35	204.26	207.95	1,610,842	-11.47(-5.23%)
Aug 21, 2015	224.14	226.26	219.41	219.41	1,572,767	-6.99(-3.09%)
Aug 20, 2015	229.85	230.20	226.38	226.41	703,243	-4.55(-1.97%)
Aug 19, 2015	231.40	233.31	229.66	230.96	611,124	-1.48(-0.64%)
Aug 18, 2015	230.03	232.71	229.25	232.44	501,447	+2.35(+1.02%)
Aug 17, 2015	228.73	230.14	227.32	230.09	500,623	+0.09(+0.04%)
Aug 14, 2015	230.57	232.73	227.97	230.00	1,211,903	+1.75(+0.77%)
Aug 13, 2015	229.65	229.88	225.50	228.24	666,882	+1.52(+0.67%)
Aug 12, 2015	224.37	227.72	222.58	226.72	862,347	+0.74(+0.33%)
Aug 11, 2015	225.17	228.45	223.99	225.98	681,655	-0.53(-0.24%)
Aug 10, 2015	228.78	229.22	224.82	226.51	1,233,249	-0.24(-0.11%)
Aug 07, 2015	226.42	227.04	220.79	226.76	383,369	+0.32(+0.14%)
Aug 06, 2015	227.28	227.29	222.12	226.44	643,960	-0.36(-0.16%)
Aug 05, 2015	227.73	229.36	225.98	226.80	591,170	+0.33(+0.15%)
Aug 04, 2015	228.05	229.88	226.08	226.47	519,223	-2.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.