Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.46	14.89	14.31	14.78	374,701	+0.28(+1.93%)
Aug 28, 2015	14.25	14.53	14.07	14.50	146,222	+0.15(+1.05%)
Aug 27, 2015	13.96	14.37	13.60	14.35	252,504	+0.24(+1.70%)
Aug 26, 2015	14.14	14.49	13.51	14.11	208,520	+0.21(+1.51%)
Aug 25, 2015	13.90	14.34	13.53	13.90	408,410	+0.21(+1.53%)
Aug 24, 2015	12.75	14.02	12.53	13.69	423,414	-0.04(-0.29%)
Aug 21, 2015	12.98	14.00	12.55	13.73	434,938	+0.55(+4.17%)
Aug 20, 2015	13.42	13.68	13.07	13.18	333,261	-0.34(-2.51%)
Aug 19, 2015	14.24	14.24	13.51	13.52	402,179	-0.23(-1.67%)
Aug 18, 2015	14.68	14.93	13.65	13.75	522,029	-1.46(-9.60%)
Aug 17, 2015	14.98	15.27	14.75	15.21	221,219	+0.28(+1.88%)
Aug 14, 2015	14.57	15.16	14.52	14.93	341,843	+0.28(+1.91%)
Aug 13, 2015	15.07	15.16	14.34	14.65	471,445	-0.35(-2.33%)
Aug 12, 2015	15.00	15.34	14.33	15.00	540,593	-0.01(-0.07%)
Aug 11, 2015	17.32	17.32	15.01	15.01	1,303,704	-4.03(-21.17%)
Aug 10, 2015	20.25	20.29	18.90	19.04	413,015	-1.00(-4.99%)
Aug 07, 2015	19.55	20.20	19.34	20.04	251,495	+0.56(+2.87%)
Aug 06, 2015	19.59	19.72	19.03	19.48	250,719	+0.01(+0.05%)
Aug 05, 2015	19.72	19.97	19.28	19.47	97,123	-0.06(-0.31%)
Aug 04, 2015	19.40	19.60	19.11	19.53	99,293	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.