Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.65	28.90	28.36	28.41	1,510,148	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,512	+0.02(+0.07%)
Jan 28, 2015	29.50	29.73	28.94	28.95	980,867	-0.14(-0.48%)
Jan 27, 2015	29.24	29.37	29.08	29.09	1,100,128	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,850	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.57	585,615	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,621	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.47	449,682	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.14	410,028	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.84	909,272	+0.31(+1.09%)
Jan 15, 2015	28.98	29.14	28.50	28.52	687,567	-0.23(-0.79%)
Jan 14, 2015	28.64	29.04	28.46	28.75	1,287,519	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.92	540,004	-0.29(-0.98%)
Jan 12, 2015	29.65	29.65	29.06	29.20	593,545	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,516	+0.02(+0.05%)
Jan 08, 2015	29.19	29.81	29.19	29.76	656,429	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	747,949	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,460	-0.65(-2.23%)
Jan 05, 2015	29.71	29.76	29.26	29.27	642,364	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.