Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.45	60.82	59.26	59.61	8,117,236	-0.09(-0.15%)
Jan 29, 2015	58.75	59.74	58.36	59.70	5,334,885	+0.94(+1.61%)
Jan 28, 2015	59.70	59.92	58.58	58.75	3,750,810	-0.63(-1.06%)
Jan 27, 2015	59.41	59.72	59.15	59.38	4,422,909	-0.31(-0.53%)
Jan 26, 2015	59.49	59.75	58.83	59.70	4,187,369	-0.02(-0.03%)
Jan 23, 2015	59.99	60.32	59.65	59.72	3,506,814	-0.27(-0.46%)
Jan 22, 2015	60.18	60.18	59.31	59.99	5,535,071	+0.18(+0.30%)
Jan 21, 2015	59.29	60.02	58.87	59.81	6,150,643	+0.17(+0.29%)
Jan 20, 2015	58.67	59.69	58.67	59.63	7,439,064	+1.12(+1.91%)
Jan 16, 2015	57.61	58.68	57.49	58.51	5,149,664	+0.78(+1.35%)
Jan 15, 2015	57.75	59.00	57.73	57.74	4,811,137	-0.02(-0.03%)
Jan 14, 2015	56.93	57.85	56.88	57.75	4,077,986	+0.31(+0.55%)
Jan 13, 2015	58.01	58.61	56.97	57.44	4,064,333	-0.03(-0.06%)
Jan 12, 2015	58.13	58.46	57.36	57.47	7,002,982	-0.42(-0.73%)
Jan 09, 2015	57.98	58.04	57.13	57.89	9,834,384	-0.78(-1.33%)
Jan 08, 2015	57.95	59.19	57.67	58.67	9,025,188	+1.36(+2.37%)
Jan 07, 2015	57.98	58.39	56.67	57.31	10,923,036	-0.41(-0.70%)
Jan 06, 2015	57.89	58.70	57.29	57.72	6,193,434	+0.29(+0.50%)
Jan 05, 2015	57.73	58.03	57.25	57.43	5,816,066	-0.57(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.