Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.45 60.82 59.26 59.61 8,117,236 -0.09(-0.15%)
Jan 29, 2015 58.75 59.74 58.36 59.70 5,334,885 +0.94(+1.61%)
Jan 28, 2015 59.70 59.92 58.58 58.75 3,750,810 -0.63(-1.06%)
Jan 27, 2015 59.41 59.72 59.15 59.38 4,422,909 -0.31(-0.53%)
Jan 26, 2015 59.49 59.75 58.83 59.70 4,187,369 -0.02(-0.03%)
Jan 23, 2015 59.99 60.32 59.65 59.72 3,506,814 -0.27(-0.46%)
Jan 22, 2015 60.18 60.18 59.31 59.99 5,535,071 +0.18(+0.30%)
Jan 21, 2015 59.29 60.02 58.87 59.81 6,150,643 +0.17(+0.29%)
Jan 20, 2015 58.67 59.69 58.67 59.63 7,439,064 +1.12(+1.91%)
Jan 16, 2015 57.61 58.68 57.49 58.51 5,149,664 +0.78(+1.35%)
Jan 15, 2015 57.75 59.00 57.73 57.74 4,811,137 -0.02(-0.03%)
Jan 14, 2015 56.93 57.85 56.88 57.75 4,077,986 +0.31(+0.55%)
Jan 13, 2015 58.01 58.61 56.97 57.44 4,064,333 -0.03(-0.06%)
Jan 12, 2015 58.13 58.46 57.36 57.47 7,002,982 -0.42(-0.73%)
Jan 09, 2015 57.98 58.04 57.13 57.89 9,834,384 -0.78(-1.33%)
Jan 08, 2015 57.95 59.19 57.67 58.67 9,025,188 +1.36(+2.37%)
Jan 07, 2015 57.98 58.39 56.67 57.31 10,923,036 -0.41(-0.70%)
Jan 06, 2015 57.89 58.70 57.29 57.72 6,193,434 +0.29(+0.50%)
Jan 05, 2015 57.73 58.03 57.25 57.43 5,816,066 -0.57(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.