Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.13	19.15	18.56	19.10	222,243	+0.06(+0.32%)
Oct 28, 2016	19.19	19.44	18.76	19.04	170,944	-0.15(-0.78%)
Oct 27, 2016	19.75	19.95	19.18	19.19	86,944	-0.39(-1.99%)
Oct 26, 2016	19.80	20.06	19.36	19.58	85,983	-0.22(-1.11%)
Oct 25, 2016	19.86	20.15	19.74	19.80	100,606	-0.04(-0.20%)
Oct 24, 2016	20.84	20.84	19.81	19.84	164,842	-0.69(-3.36%)
Oct 21, 2016	20.40	20.93	19.72	20.53	376,998	+0.03(+0.15%)
Oct 20, 2016	20.09	20.55	19.96	20.50	267,415	+0.43(+2.14%)
Oct 19, 2016	20.53	20.53	19.70	20.07	181,269	-0.43(-2.10%)
Oct 18, 2016	19.65	20.58	19.32	20.50	425,567	+1.19(+6.16%)
Oct 17, 2016	18.62	19.49	18.40	19.31	254,822	+0.65(+3.48%)
Oct 14, 2016	18.73	19.06	18.07	18.66	304,698	+0.09(+0.48%)
Oct 13, 2016	18.46	18.97	18.46	18.57	181,017	-0.31(-1.64%)
Oct 12, 2016	18.94	19.24	18.66	18.88	244,585	-0.08(-0.42%)
Oct 11, 2016	20.11	20.18	18.62	18.96	228,506	-1.49(-7.29%)
Oct 10, 2016	20.16	20.60	20.12	20.45	383,350	+0.46(+2.30%)
Oct 07, 2016	20.43	20.57	19.55	19.99	189,344	-0.44(-2.15%)
Oct 06, 2016	20.69	20.91	20.23	20.43	241,181	-0.55(-2.62%)
Oct 05, 2016	19.72	21.19	19.62	20.98	280,973	+1.26(+6.39%)
Oct 04, 2016	19.68	19.99	19.48	19.72	178,725	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.