Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.10	21.18	20.95	20.95	1,575,269	-0.33(-1.56%)
Mar 30, 2016	21.34	21.42	21.23	21.28	919,677	+0.06(+0.29%)
Mar 29, 2016	20.88	21.22	20.82	21.22	1,654,763	+0.24(+1.14%)
Mar 28, 2016	20.96	21.02	20.90	20.98	595,467	+0.08(+0.37%)
Mar 24, 2016	20.80	20.90	20.90	20.90	876,420	-0.15(-0.73%)
Mar 23, 2016	21.31	21.31	21.03	21.05	1,127,532	-0.35(-1.62%)
Mar 22, 2016	21.23	21.43	21.22	21.40	1,164,319	-0.12(-0.57%)
Mar 21, 2016	21.58	21.63	21.48	21.52	923,784	-0.11(-0.50%)
Mar 18, 2016	21.65	21.72	21.56	21.63	1,274,845	+0.12(+0.54%)
Mar 17, 2016	21.34	21.55	21.25	21.52	2,753,971	+0.15(+0.72%)
Mar 16, 2016	20.91	21.39	20.91	21.36	2,236,047	+0.14(+0.65%)
Mar 15, 2016	21.22	21.28	21.13	21.22	2,680,061	-0.34(-1.57%)
Mar 14, 2016	21.63	21.65	21.52	21.56	995,538	-0.06(-0.28%)
Mar 11, 2016	21.35	21.63	21.34	21.62	1,537,935	+0.83(+4.00%)
Mar 10, 2016	20.96	21.25	20.61	20.79	6,514,569	+0.42(+2.08%)
Mar 09, 2016	20.44	20.50	20.30	20.37	1,006,802	+0.02(+0.08%)
Mar 08, 2016	20.59	20.59	20.34	20.35	1,499,238	-0.12(-0.56%)
Mar 07, 2016	20.22	20.51	20.20	20.47	1,716,459	+0.00(+0.00%)
Mar 04, 2016	20.52	20.57	20.42	20.47	1,666,144	+0.00(+0.00%)
Mar 03, 2016	20.20	20.47	20.18	20.47	1,202,631	+0.30(+1.49%)
Mar 02, 2016	19.91	20.19	19.85	20.17	1,176,394	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.