Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.06	53.63	52.45	52.60	375,537	-0.57(-1.08%)
Mar 30, 2016	53.67	53.75	52.14	53.17	584,691	-1.13(-2.08%)
Mar 29, 2016	52.85	54.48	52.82	54.30	401,656	+1.08(+2.04%)
Mar 28, 2016	53.73	53.75	52.61	53.22	398,191	-0.24(-0.44%)
Mar 24, 2016	53.07	53.45	53.45	53.45	310,791	-0.04(-0.07%)
Mar 23, 2016	55.89	56.11	53.02	53.49	422,663	-2.96(-5.25%)
Mar 22, 2016	56.19	56.53	55.53	56.45	513,275	+0.14(+0.25%)
Mar 21, 2016	56.13	56.62	56.03	56.31	317,343	+0.11(+0.20%)
Mar 18, 2016	55.62	56.41	55.40	56.20	1,344,730	+0.60(+1.08%)
Mar 17, 2016	54.84	55.83	54.34	55.60	377,528	+1.05(+1.92%)
Mar 16, 2016	54.00	54.66	53.15	54.55	372,240	+0.29(+0.53%)
Mar 15, 2016	53.56	54.56	53.30	54.26	493,718	+0.19(+0.36%)
Mar 14, 2016	53.48	54.51	53.39	54.07	581,607	+0.66(+1.24%)
Mar 11, 2016	52.98	53.43	52.67	53.41	279,403	+0.91(+1.74%)
Mar 10, 2016	52.28	52.67	51.07	52.50	345,638	+0.22(+0.43%)
Mar 09, 2016	52.05	52.38	51.66	52.27	400,695	+0.27(+0.51%)
Mar 08, 2016	53.39	53.71	51.96	52.01	571,675	-1.97(-3.66%)
Mar 07, 2016	51.43	54.48	51.42	53.98	752,709	+2.97(+5.82%)
Mar 04, 2016	52.05	52.68	50.66	51.01	751,876	-0.89(-1.72%)
Mar 03, 2016	51.33	51.98	51.03	51.90	462,250	+0.57(+1.11%)
Mar 02, 2016	50.95	51.89	50.42	51.33	929,553	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.