Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.760	7.380	6.380	7.250	778,108	+0.39(+5.69%)
Apr 28, 2016	7.810	7.810	6.600	6.860	893,770	-0.75(-9.86%)
Apr 27, 2016	7.720	7.860	7.360	7.610	605,604	-0.11(-1.42%)
Apr 26, 2016	8.660	9.050	7.260	7.720	1,976,784	-1.54(-16.63%)
Apr 25, 2016	9.800	9.800	9.050	9.260	532,308	-0.66(-6.65%)
Apr 22, 2016	9.810	9.920	9.230	9.920	373,302	+0.48(+5.08%)
Apr 21, 2016	9.130	9.560	9.000	9.440	377,941	+0.39(+4.31%)
Apr 20, 2016	9.240	9.330	8.920	9.050	246,367	-0.19(-2.06%)
Apr 19, 2016	9.380	9.560	9.200	9.240	165,874	-0.09(-0.96%)
Apr 18, 2016	9.180	9.370	8.700	9.330	512,742	+0.10(+1.08%)
Apr 15, 2016	9.350	9.710	9.230	9.230	283,100	-0.14(-1.49%)
Apr 14, 2016	9.170	9.750	9.070	9.370	352,246	+0.16(+1.74%)
Apr 13, 2016	9.590	9.840	9.120	9.210	330,732	-0.37(-3.86%)
Apr 12, 2016	9.610	10.14	9.101	9.580	422,405	+0.01(+0.10%)
Apr 11, 2016	10.90	11.23	9.420	9.570	910,953	-1.23(-11.39%)
Apr 08, 2016	8.300	10.91	8.294	10.80	1,654,125	+2.66(+32.68%)
Apr 07, 2016	8.520	8.940	8.070	8.140	440,287	-0.40(-4.68%)
Apr 06, 2016	8.550	8.800	8.370	8.540	287,604	+0.02(+0.23%)
Apr 05, 2016	9.010	9.050	8.480	8.520	392,661	-0.53(-5.86%)
Apr 04, 2016	9.250	9.340	9.010	9.050	159,118	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.