Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.81	51.63	50.57	51.62	2,883,398	+0.44(+0.86%)
Apr 28, 2016	50.57	51.26	50.38	51.18	1,732,073	+0.09(+0.19%)
Apr 27, 2016	50.45	51.36	50.25	51.09	2,036,220	+0.84(+1.67%)
Apr 26, 2016	50.25	50.57	50.12	50.25	1,776,789	+0.08(+0.16%)
Apr 25, 2016	50.09	50.19	49.80	50.17	1,948,834	+0.05(+0.10%)
Apr 22, 2016	49.88	50.25	49.86	50.12	1,581,964	+0.47(+0.96%)
Apr 21, 2016	50.63	50.65	49.43	49.64	2,098,170	-1.10(-2.17%)
Apr 20, 2016	52.12	52.20	50.68	50.74	1,728,401	-1.39(-2.67%)
Apr 19, 2016	51.99	52.18	51.63	52.14	2,058,455	+0.26(+0.51%)
Apr 18, 2016	51.20	51.89	50.99	51.88	1,904,456	+0.00(+0.00%)
Apr 15, 2016	51.18	51.97	51.18	51.88	2,162,195	+0.74(+1.46%)
Apr 14, 2016	51.07	51.47	50.86	51.13	2,169,511	-0.02(-0.04%)
Apr 13, 2016	51.89	51.91	50.88	51.15	2,869,896	-0.67(-1.30%)
Apr 12, 2016	51.50	51.88	51.19	51.82	2,493,657	+0.31(+0.61%)
Apr 11, 2016	51.65	52.01	51.42	51.51	1,726,435	-0.09(-0.18%)
Apr 08, 2016	51.38	52.02	51.29	51.61	1,345,233	+0.36(+0.70%)
Apr 07, 2016	51.32	51.69	51.12	51.25	2,691,103	-0.12(-0.23%)
Apr 06, 2016	51.36	51.56	51.06	51.36	1,992,938	-0.06(-0.11%)
Apr 05, 2016	52.36	52.47	51.36	51.42	3,440,494	-1.01(-1.94%)
Apr 04, 2016	52.56	52.84	51.85	52.44	2,899,777	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.