Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.84	44.13	43.37	43.59	5,255,286	-0.31(-0.71%)
Apr 28, 2016	44.77	44.77	43.73	43.90	4,477,182	-1.01(-2.26%)
Apr 27, 2016	44.87	45.34	44.65	44.91	5,264,570	+0.14(+0.32%)
Apr 26, 2016	44.39	44.80	44.32	44.77	3,973,866	+0.64(+1.45%)
Apr 25, 2016	44.20	44.39	43.88	44.13	4,281,654	-0.13(-0.29%)
Apr 22, 2016	44.16	44.60	43.96	44.26	4,485,563	+0.24(+0.54%)
Apr 21, 2016	43.97	44.30	43.93	44.02	3,408,003	+0.08(+0.18%)
Apr 20, 2016	44.62	44.67	43.91	43.94	4,615,201	-0.46(-1.04%)
Apr 19, 2016	44.36	44.76	44.06	44.40	4,643,977	+0.34(+0.78%)
Apr 18, 2016	44.14	44.17	43.45	44.06	4,334,968	-0.08(-0.18%)
Apr 15, 2016	43.99	44.36	43.89	44.14	4,366,263	+0.20(+0.45%)
Apr 14, 2016	44.48	44.48	43.86	43.94	3,058,360	-0.32(-0.72%)
Apr 13, 2016	43.88	44.29	43.55	44.26	5,337,646	+0.75(+1.72%)
Apr 12, 2016	42.98	43.81	42.92	43.51	4,242,536	+0.60(+1.39%)
Apr 11, 2016	43.03	43.50	42.91	42.91	5,420,363	-0.05(-0.11%)
Apr 08, 2016	42.68	43.41	42.58	42.96	4,655,335	+0.77(+1.83%)
Apr 07, 2016	42.28	42.79	42.12	42.19	5,748,907	-0.28(-0.66%)
Apr 06, 2016	42.88	42.89	41.97	42.46	5,626,705	-0.23(-0.54%)
Apr 05, 2016	43.12	43.25	42.43	42.70	4,008,905	-0.48(-1.11%)
Apr 04, 2016	43.71	43.76	42.73	43.17	5,339,817	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.