Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.87	77.20	74.03	76.76	3,089,992	-0.31(-0.40%)
Apr 28, 2016	79.70	82.00	76.11	77.07	6,537,415	-11.83(-13.31%)
Apr 27, 2016	88.10	89.22	87.52	88.90	1,040,706	+0.83(+0.94%)
Apr 26, 2016	87.27	88.88	86.36	88.07	918,061	+1.02(+1.17%)
Apr 25, 2016	87.48	88.07	85.97	87.05	862,605	-1.22(-1.38%)
Apr 22, 2016	85.66	88.53	85.55	88.27	1,118,858	+2.53(+2.95%)
Apr 21, 2016	85.96	86.64	85.01	85.74	830,529	-0.17(-0.20%)
Apr 20, 2016	84.67	86.62	84.60	85.91	1,128,594	+1.29(+1.52%)
Apr 19, 2016	85.81	85.81	83.42	84.62	1,196,109	-0.77(-0.90%)
Apr 18, 2016	84.15	86.26	83.95	85.39	932,074	+0.56(+0.66%)
Apr 15, 2016	84.71	85.72	84.10	84.83	791,647	-0.10(-0.12%)
Apr 14, 2016	83.98	85.21	82.51	84.93	1,063,080	+1.01(+1.20%)
Apr 13, 2016	80.49	84.57	80.49	83.92	1,939,242	+3.79(+4.73%)
Apr 12, 2016	81.90	81.94	79.40	80.13	1,407,702	-1.07(-1.32%)
Apr 11, 2016	82.38	83.26	81.09	81.20	939,972	-0.15(-0.18%)
Apr 08, 2016	82.94	83.30	81.03	81.35	684,136	-0.53(-0.65%)
Apr 07, 2016	82.60	83.33	81.44	81.88	768,733	-1.10(-1.33%)
Apr 06, 2016	82.20	83.08	80.83	82.98	766,001	+0.81(+0.99%)
Apr 05, 2016	83.80	84.13	81.68	82.17	1,141,980	-2.30(-2.72%)
Apr 04, 2016	86.59	86.83	84.40	84.47	862,744	-2.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.