Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.90	16.16	15.87	16.09	77,839	+0.08(+0.50%)
Apr 28, 2016	16.34	16.35	15.96	16.01	169,823	-0.34(-2.08%)
Apr 27, 2016	16.31	16.42	16.25	16.35	187,346	+0.02(+0.12%)
Apr 26, 2016	16.37	16.37	16.12	16.33	195,629	+0.17(+1.05%)
Apr 25, 2016	16.10	16.20	16.08	16.16	205,662	+0.00(+0.00%)
Apr 22, 2016	16.05	16.19	15.90	16.16	276,761	+0.20(+1.25%)
Apr 21, 2016	16.23	16.23	15.95	15.96	134,780	-0.14(-0.87%)
Apr 20, 2016	16.25	16.25	15.99	16.10	128,960	-0.01(-0.06%)
Apr 19, 2016	16.03	16.11	15.89	16.11	366,079	+0.22(+1.38%)
Apr 18, 2016	15.88	16.04	15.82	15.89	123,563	+0.02(+0.13%)
Apr 15, 2016	15.95	16.03	15.75	15.87	119,959	-0.05(-0.31%)
Apr 14, 2016	15.85	16.05	15.85	15.92	71,566	-0.10(-0.62%)
Apr 13, 2016	15.98	16.10	15.89	16.02	181,312	+0.24(+1.52%)
Apr 12, 2016	15.65	15.92	15.59	15.78	291,527	+0.27(+1.74%)
Apr 11, 2016	15.52	15.85	15.50	15.51	129,712	-0.03(-0.19%)
Apr 08, 2016	15.70	15.73	15.50	15.54	145,041	-0.47(-2.94%)
Apr 07, 2016	16.18	16.23	15.82	16.01	276,406	-0.17(-1.05%)
Apr 06, 2016	15.96	16.31	15.96	16.18	148,691	+0.19(+1.19%)
Apr 05, 2016	16.05	16.10	15.77	15.99	141,436	-0.02(-0.12%)
Apr 04, 2016	16.47	16.48	15.98	16.01	149,696	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.