Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.10	33.47	32.96	33.20	6,012,354	-0.16(-0.47%)
Apr 28, 2016	33.32	33.77	33.21	33.35	5,028,400	-0.38(-1.12%)
Apr 27, 2016	33.79	33.88	33.39	33.73	6,522,781	-0.04(-0.12%)
Apr 26, 2016	33.39	33.82	33.25	33.77	7,705,821	+0.44(+1.33%)
Apr 25, 2016	33.43	33.47	33.00	33.33	6,148,369	-0.25(-0.74%)
Apr 22, 2016	33.16	33.67	33.16	33.57	6,453,140	+0.31(+0.94%)
Apr 21, 2016	33.52	33.77	33.20	33.26	6,678,757	-0.23(-0.69%)
Apr 20, 2016	33.02	33.52	32.87	33.49	6,945,371	+0.41(+1.24%)
Apr 19, 2016	32.69	33.08	32.52	33.08	6,495,638	+0.49(+1.52%)
Apr 18, 2016	32.04	32.67	31.95	32.59	5,554,071	+0.34(+1.05%)
Apr 15, 2016	32.40	32.57	32.11	32.25	4,691,117	-0.14(-0.43%)
Apr 14, 2016	32.07	32.79	31.90	32.39	8,098,248	+0.29(+0.90%)
Apr 13, 2016	31.20	32.13	31.20	32.10	9,197,383	+1.18(+3.80%)
Apr 12, 2016	30.38	30.94	30.28	30.92	6,788,330	+0.58(+1.93%)
Apr 11, 2016	30.27	30.82	30.22	30.34	5,625,847	+0.28(+0.93%)
Apr 08, 2016	30.13	30.58	29.93	30.06	5,928,251	+0.22(+0.74%)
Apr 07, 2016	30.38	30.46	29.67	29.84	6,662,150	-0.84(-2.74%)
Apr 06, 2016	30.34	30.72	30.18	30.68	7,199,843	+0.31(+1.03%)
Apr 05, 2016	30.62	30.93	30.34	30.37	6,151,711	-0.68(-2.20%)
Apr 04, 2016	31.02	31.34	30.79	31.05	4,940,123	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.