Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.86	33.08	32.70	32.83	210,541	+0.07(+0.21%)
Jun 29, 2016	33.06	33.13	32.74	32.76	194,180	-0.23(-0.70%)
Jun 28, 2016	33.28	33.28	32.88	33.00	212,240	+0.04(+0.11%)
Jun 27, 2016	33.32	33.32	32.77	32.96	262,189	+0.79(+2.47%)
Jun 24, 2016	32.36	32.36	32.06	32.16	117,534	+0.77(+2.46%)
Jun 23, 2016	31.46	31.55	31.35	31.39	68,183	-0.31(-0.97%)
Jun 22, 2016	31.63	31.76	31.59	31.70	104,465	+0.02(+0.08%)
Jun 21, 2016	31.84	31.85	31.63	31.67	432,643	-0.13(-0.40%)
Jun 20, 2016	31.84	31.87	31.77	31.80	683,689	-0.31(-0.97%)
Jun 17, 2016	32.27	32.27	32.03	32.11	89,291	-0.21(-0.66%)
Jun 16, 2016	32.41	32.57	32.26	32.33	147,216	+0.17(+0.52%)
Jun 15, 2016	32.08	32.26	32.08	32.16	577,441	+0.12(+0.36%)
Jun 14, 2016	32.21	32.25	32.02	32.04	281,163	-0.02(-0.05%)
Jun 13, 2016	32.02	32.07	31.92	32.06	101,458	+0.16(+0.50%)
Jun 10, 2016	31.95	32.06	31.82	31.90	356,058	+0.13(+0.40%)
Jun 09, 2016	31.81	31.87	31.73	31.77	147,489	+0.21(+0.65%)
Jun 08, 2016	31.48	31.62	31.46	31.57	151,884	+0.13(+0.42%)
Jun 07, 2016	31.46	31.51	31.43	31.44	44,989	+0.09(+0.29%)
Jun 06, 2016	31.51	31.51	31.33	31.35	416,186	-0.21(-0.65%)
Jun 03, 2016	31.48	31.57	31.42	31.55	288,764	+0.42(+1.35%)
Jun 02, 2016	31.03	31.21	31.03	31.13	66,664	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.