Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.17	42.17	41.84	41.85	500	-0.15(-0.36%)
Jun 29, 2016	41.92	42.00	41.92	42.00	606	-0.19(-0.45%)
Jun 28, 2016	41.75	42.20	41.45	42.19	1,328	+2.27(+5.69%)
Jun 27, 2016	39.92	39.92	39.92	39.92	304	-1.83(-4.38%)
Jun 24, 2016	41.74	41.75	41.74	41.75	656	-0.16(-0.38%)
Jun 23, 2016	41.85	41.93	41.81	41.91	2,185	-0.59(-1.39%)
Jun 22, 2016	41.67	42.50	41.67	42.50	985	+1.21(+2.93%)
Jun 21, 2016	41.29	41.29	41.29	41.29	200	-0.47(-1.12%)
Jun 20, 2016	41.75	41.80	40.59	41.76	2,726	-0.11(-0.26%)
Jun 17, 2016	41.60	41.87	41.60	41.87	1,202	-0.62(-1.46%)
Jun 14, 2016	41.90	42.49	42.49	42.49	2,600	+0.75(+1.80%)
Jun 13, 2016	41.40	41.92	41.40	41.74	3,301	-0.19(-0.46%)
Jun 09, 2016	41.73	41.93	41.93	41.93	4,800	+0.00(+0.00%)
Jun 08, 2016	41.80	41.95	41.80	41.93	7,234	+0.15(+0.36%)
Jun 07, 2016	41.89	42.00	41.30	41.78	5,636	-0.05(-0.12%)
Jun 06, 2016	41.35	41.90	41.01	41.83	2,001	+0.47(+1.13%)
Jun 03, 2016	41.73	41.73	41.36	41.36	370	-0.34(-0.82%)
Jun 02, 2016	41.70	41.70	41.70	41.70	300	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.