Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.01	29.83	28.93	29.82	6,228,798	+0.86(+2.97%)
Jun 29, 2016	28.61	28.98	28.54	28.96	4,824,368	+0.51(+1.79%)
Jun 28, 2016	28.23	28.56	28.03	28.45	5,962,093	+0.63(+2.26%)
Jun 27, 2016	28.29	28.35	27.74	27.83	8,616,695	-0.80(-2.79%)
Jun 24, 2016	28.38	29.13	28.33	28.62	9,667,158	-1.04(-3.50%)
Jun 23, 2016	29.59	29.74	29.45	29.66	5,491,612	+0.38(+1.31%)
Jun 22, 2016	29.21	29.36	29.16	29.28	4,870,357	+0.12(+0.41%)
Jun 21, 2016	28.95	29.19	28.88	29.16	4,865,900	+0.32(+1.10%)
Jun 20, 2016	28.83	29.02	28.80	28.84	4,489,265	+0.41(+1.44%)
Jun 17, 2016	28.42	28.55	28.33	28.43	5,440,367	-0.01(-0.03%)
Jun 16, 2016	27.95	28.44	27.88	28.44	3,436,395	+0.27(+0.95%)
Jun 15, 2016	28.31	28.40	28.15	28.17	3,626,440	-0.06(-0.22%)
Jun 14, 2016	28.22	28.35	28.14	28.23	3,723,314	-0.02(-0.09%)
Jun 13, 2016	28.42	28.54	28.22	28.26	4,524,080	-0.24(-0.84%)
Jun 10, 2016	28.50	28.66	28.43	28.50	3,652,859	-0.31(-1.08%)
Jun 09, 2016	28.74	28.84	28.62	28.80	3,733,014	-0.08(-0.29%)
Jun 08, 2016	28.61	28.91	28.55	28.89	4,379,037	+0.24(+0.85%)
Jun 07, 2016	28.74	28.82	28.61	28.64	4,112,817	-0.02(-0.06%)
Jun 06, 2016	28.66	28.85	28.46	28.66	3,901,258	+0.10(+0.33%)
Jun 03, 2016	28.50	28.66	28.32	28.57	4,738,974	-0.19(-0.66%)
Jun 02, 2016	28.61	28.76	28.50	28.76	6,460,961	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.