Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.50	26.85	26.50	26.85	581	+0.35(+1.33%)
Jul 27, 2016	26.65	26.65	26.50	26.50	25	-0.15(-0.57%)
Jul 26, 2016	26.52	26.92	26.52	26.65	1,952	+0.12(+0.46%)
Jul 25, 2016	26.53	26.54	26.53	26.53	1,921	+0.13(+0.48%)
Jul 22, 2016	26.53	26.53	26.38	26.40	3,828	-0.13(-0.48%)
Jul 21, 2016	26.53	26.53	26.53	26.53	273	-0.22(-0.84%)
Jul 20, 2016	26.64	27.01	26.64	26.75	765	+0.17(+0.62%)
Jul 18, 2016	26.73	26.73	26.59	26.59	21	-0.18(-0.69%)
Jul 15, 2016	26.84	26.84	26.77	26.77	472	-0.10(-0.36%)
Jul 14, 2016	26.87	26.87	26.87	26.87	1,294	-0.04(-0.14%)
Jul 13, 2016	26.87	26.91	26.80	26.91	1,959	-0.22(-0.80%)
Jul 12, 2016	26.89	27.45	26.88	27.12	4,606	+0.31(+1.17%)
Jul 11, 2016	27.21	27.21	26.80	26.81	614	+0.02(+0.07%)
Jul 08, 2016	26.77	26.79	26.77	26.79	759	-0.18(-0.65%)
Jul 07, 2016	26.65	26.98	26.65	26.97	716	+0.36(+1.36%)
Jul 06, 2016	26.61	26.61	26.61	26.61	401	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.