Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.260	8.300	7.300	7.520	1,211,302	-0.57(-7.05%)
Jul 28, 2016	11.25	11.27	8.080	8.090	2,304,321	-3.35(-29.28%)
Jul 27, 2016	11.69	11.93	11.39	11.44	299,200	-0.17(-1.46%)
Jul 26, 2016	11.91	11.91	11.34	11.61	431,143	+0.03(+0.26%)
Jul 25, 2016	12.09	12.09	11.57	11.58	186,217	-0.42(-3.50%)
Jul 22, 2016	11.87	12.04	11.78	12.00	275,576	+0.05(+0.42%)
Jul 21, 2016	11.91	12.09	11.84	11.95	288,976	+0.06(+0.50%)
Jul 20, 2016	11.54	11.99	11.51	11.89	291,632	+0.32(+2.77%)
Jul 19, 2016	11.87	11.90	11.32	11.57	163,803	-0.30(-2.53%)
Jul 18, 2016	11.49	12.10	11.42	11.87	580,782	+0.30(+2.59%)
Jul 15, 2016	11.89	11.89	11.40	11.57	218,123	-0.21(-1.78%)
Jul 14, 2016	12.11	12.30	11.61	11.78	412,701	-0.18(-1.51%)
Jul 13, 2016	12.25	12.25	11.73	11.96	339,489	-0.24(-1.97%)
Jul 12, 2016	11.70	12.49	11.46	12.20	329,135	+0.48(+4.10%)
Jul 11, 2016	11.82	11.88	11.62	11.72	170,563	+0.06(+0.51%)
Jul 08, 2016	10.92	11.77	10.88	11.66	301,163	+0.78(+7.17%)
Jul 07, 2016	10.93	11.22	10.64	10.88	274,418	-0.13(-1.18%)
Jul 05, 2016	12.00	12.08	10.97	11.01	347,634	-1.19(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.