Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.78	33.89	33.49	33.64	1,048,073	-0.15(-0.44%)
Jul 28, 2016	33.83	34.02	33.64	33.79	2,571,771	-0.19(-0.55%)
Jul 27, 2016	34.28	34.30	33.78	33.98	3,535,179	-0.00(-0.01%)
Jul 26, 2016	33.03	34.13	33.03	33.98	4,545,586	+1.27(+3.88%)
Jul 25, 2016	32.52	32.77	32.52	32.71	731,696	+0.19(+0.58%)
Jul 22, 2016	32.25	32.54	32.06	32.53	1,441,483	+0.16(+0.50%)
Jul 21, 2016	32.63	32.64	32.23	32.36	1,502,997	-0.23(-0.70%)
Jul 20, 2016	32.27	32.67	32.16	32.59	2,027,185	+0.51(+1.58%)
Jul 19, 2016	32.14	32.17	31.98	32.09	871,269	-0.11(-0.34%)
Jul 18, 2016	32.13	32.25	32.04	32.20	1,469,622	+0.47(+1.47%)
Jul 15, 2016	31.75	31.78	31.60	31.73	1,186,119	-0.01(-0.03%)
Jul 14, 2016	31.79	31.83	31.54	31.74	1,443,922	+0.23(+0.73%)
Jul 13, 2016	31.58	31.70	31.46	31.51	1,474,494	+0.04(+0.12%)
Jul 12, 2016	31.35	31.58	31.35	31.47	3,169,112	+0.40(+1.30%)
Jul 11, 2016	30.95	31.20	30.93	31.07	990,120	+0.35(+1.13%)
Jul 08, 2016	30.20	30.75	29.89	30.72	1,108,060	+0.83(+2.78%)
Jul 07, 2016	29.57	30.11	29.57	29.89	1,220,342	+0.40(+1.35%)
Jul 05, 2016	29.80	29.80	29.31	29.49	2,661,992	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.