Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.66	17.71	17.56	17.66	892,698	+0.00(+0.02%)
Aug 30, 2016	17.72	17.72	17.48	17.65	819,879	-0.03(-0.16%)
Aug 29, 2016	17.56	17.72	17.56	17.68	906,377	+0.18(+1.04%)
Aug 26, 2016	17.72	17.80	17.37	17.50	1,150,166	-0.17(-0.96%)
Aug 25, 2016	17.57	17.78	17.55	17.67	460,348	+0.10(+0.60%)
Aug 24, 2016	17.68	17.68	17.47	17.56	752,788	-0.08(-0.48%)
Aug 23, 2016	17.72	17.74	17.64	17.65	936,557	+0.00(+0.02%)
Aug 22, 2016	17.59	17.66	17.54	17.64	525,066	+0.08(+0.48%)
Aug 19, 2016	17.68	17.69	17.50	17.56	901,052	-0.14(-0.80%)
Aug 18, 2016	17.72	17.75	17.61	17.70	850,515	-0.01(-0.07%)
Aug 17, 2016	17.68	17.74	17.51	17.71	939,073	+0.06(+0.32%)
Aug 16, 2016	17.83	17.87	17.62	17.66	996,253	-0.21(-1.20%)
Aug 15, 2016	17.91	17.96	17.85	17.87	1,551,853	+0.00(+0.02%)
Aug 12, 2016	17.85	18.03	17.83	17.87	680,321	+0.08(+0.43%)
Aug 11, 2016	18.02	18.03	17.70	17.79	1,318,193	-0.23(-1.25%)
Aug 10, 2016	18.08	18.12	17.95	18.02	699,305	-0.03(-0.18%)
Aug 09, 2016	17.99	18.05	17.86	18.05	1,124,640	+0.09(+0.52%)
Aug 08, 2016	17.92	18.05	17.88	17.95	737,307	+0.04(+0.22%)
Aug 05, 2016	17.89	17.95	17.83	17.91	649,120	+0.04(+0.25%)
Aug 04, 2016	17.98	17.98	17.84	17.87	791,769	-0.08(-0.43%)
Aug 03, 2016	18.06	18.07	17.86	17.95	895,921	-0.09(-0.49%)
Aug 02, 2016	18.29	18.31	18.01	18.04	1,216,454	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.