Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.960	7.960	7.320	7.470	51,888	+0.01(+0.13%)
Aug 30, 2016	8.410	8.410	7.240	7.460	72,055	+0.07(+0.95%)
Aug 29, 2016	7.510	7.530	7.370	7.390	60,533	-0.01(-0.14%)
Aug 26, 2016	7.350	7.530	7.250	7.400	71,125	+0.18(+2.49%)
Aug 25, 2016	7.400	7.540	7.200	7.220	76,133	-0.16(-2.17%)
Aug 24, 2016	7.510	7.510	7.310	7.380	56,243	-0.08(-1.07%)
Aug 23, 2016	7.590	7.640	7.450	7.460	94,732	-0.10(-1.32%)
Aug 22, 2016	7.950	8.200	7.170	7.560	348,951	-0.30(-3.82%)
Aug 19, 2016	7.820	8.020	7.680	7.860	121,058	-0.05(-0.63%)
Aug 18, 2016	7.920	7.990	7.820	7.910	120,970	+0.07(+0.89%)
Aug 17, 2016	8.050	8.070	7.811	7.840	97,219	-0.23(-2.85%)
Aug 16, 2016	8.200	8.340	8.050	8.070	187,943	-0.13(-1.59%)
Aug 15, 2016	8.520	8.550	8.200	8.200	95,894	-0.21(-2.50%)
Aug 12, 2016	8.290	8.459	8.120	8.410	112,509	+0.12(+1.45%)
Aug 11, 2016	8.230	8.490	8.160	8.290	71,518	+0.18(+2.22%)
Aug 10, 2016	8.950	8.987	8.060	8.110	221,950	-0.79(-8.88%)
Aug 09, 2016	8.800	8.930	8.680	8.900	113,502	+0.26(+3.01%)
Aug 08, 2016	8.640	8.760	8.580	8.640	49,926	+0.03(+0.35%)
Aug 05, 2016	8.560	8.810	8.480	8.610	167,000	-0.02(-0.23%)
Aug 04, 2016	8.160	8.870	8.160	8.630	349,616	+0.47(+5.76%)
Aug 03, 2016	8.110	8.430	8.110	8.160	174,062	-0.08(-0.97%)
Aug 02, 2016	7.830	8.400	7.620	8.240	409,270	+0.48(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.