Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.22	16.24	15.95	16.19	354,391	-0.07(-0.44%)
Aug 30, 2016	16.36	16.38	16.23	16.27	142,288	+0.00(+0.00%)
Aug 29, 2016	16.06	16.45	16.06	16.27	206,404	+0.21(+1.29%)
Aug 26, 2016	16.08	16.19	15.88	16.06	193,002	-0.04(-0.22%)
Aug 25, 2016	16.09	16.15	16.02	16.09	215,070	+0.00(+0.00%)
Aug 24, 2016	16.16	16.18	16.00	16.09	200,615	-0.09(-0.56%)
Aug 23, 2016	16.24	16.29	16.05	16.18	218,316	-0.07(-0.44%)
Aug 22, 2016	16.22	16.31	16.15	16.26	201,392	+0.03(+0.17%)
Aug 19, 2016	15.95	16.36	15.90	16.23	795,101	+0.28(+1.75%)
Aug 18, 2016	15.59	15.96	15.54	15.95	264,383	+0.38(+2.43%)
Aug 17, 2016	15.79	15.81	15.49	15.57	300,321	-0.27(-1.71%)
Aug 16, 2016	16.05	16.06	15.82	15.84	231,182	-0.22(-1.35%)
Aug 15, 2016	16.16	16.16	15.90	16.06	375,776	-0.09(-0.56%)
Aug 12, 2016	16.11	16.35	16.05	16.15	335,776	+0.03(+0.17%)
Aug 11, 2016	15.73	16.16	15.66	16.12	443,091	+0.50(+3.17%)
Aug 10, 2016	16.70	16.73	15.14	15.63	1,057,216	-1.14(-6.77%)
Aug 09, 2016	17.02	17.07	16.68	16.76	324,268	-0.29(-1.69%)
Aug 08, 2016	17.25	17.27	16.97	17.05	173,194	-0.20(-1.15%)
Aug 05, 2016	16.82	17.27	16.79	17.25	194,701	+0.50(+2.96%)
Aug 04, 2016	16.80	17.03	16.74	16.75	140,509	-0.04(-0.21%)
Aug 03, 2016	16.76	16.81	16.56	16.79	202,889	+0.01(+0.05%)
Aug 02, 2016	16.99	17.09	16.76	16.78	207,268	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.