Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.15	22.22	21.99	22.07	7,700,201	-0.16(-0.70%)
Aug 30, 2016	22.31	22.37	22.19	22.22	7,173,174	-0.09(-0.41%)
Aug 29, 2016	22.09	22.37	22.09	22.31	4,372,538	+0.05(+0.23%)
Aug 26, 2016	22.41	22.68	22.17	22.26	9,617,419	-0.04(-0.18%)
Aug 25, 2016	22.37	22.50	22.27	22.30	7,169,128	-0.03(-0.15%)
Aug 24, 2016	22.33	22.42	22.24	22.33	9,657,736	+0.09(+0.41%)
Aug 23, 2016	22.21	22.36	22.12	22.24	10,383,307	+0.11(+0.50%)
Aug 22, 2016	22.05	22.18	21.96	22.13	6,543,208	-0.24(-1.08%)
Aug 19, 2016	22.39	22.41	22.26	22.37	6,196,149	-0.21(-0.92%)
Aug 18, 2016	22.35	22.59	22.30	22.58	7,108,731	+0.29(+1.32%)
Aug 17, 2016	22.18	22.31	22.03	22.29	7,673,203	-0.01(-0.03%)
Aug 16, 2016	22.21	22.37	22.14	22.29	10,194,592	+0.22(+1.00%)
Aug 15, 2016	22.11	22.20	22.02	22.07	6,465,953	+0.08(+0.39%)
Aug 12, 2016	22.02	22.07	21.90	21.99	6,636,633	+0.07(+0.30%)
Aug 11, 2016	21.64	22.06	21.58	21.92	9,879,104	+0.41(+1.91%)
Aug 10, 2016	21.79	21.82	21.49	21.51	7,759,706	-0.24(-1.11%)
Aug 09, 2016	21.84	21.92	21.67	21.75	8,230,643	+0.14(+0.63%)
Aug 08, 2016	21.56	21.75	21.56	21.62	9,237,055	+0.01(+0.06%)
Aug 05, 2016	21.68	21.71	21.48	21.60	9,367,470	+0.10(+0.45%)
Aug 04, 2016	21.54	21.70	21.46	21.51	10,618,146	-0.01(-0.03%)
Aug 03, 2016	21.28	21.53	21.18	21.51	14,598,784	+0.10(+0.49%)
Aug 02, 2016	21.54	21.60	21.21	21.41	14,425,359	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.