Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.23	67.14	65.38	66.89	903,470	-0.27(-0.41%)
Aug 30, 2016	69.63	70.58	66.57	67.16	1,208,245	-3.05(-4.34%)
Aug 29, 2016	68.73	70.84	68.38	70.21	454,022	+0.97(+1.40%)
Aug 26, 2016	70.16	71.97	68.19	69.24	891,856	+0.16(+0.22%)
Aug 25, 2016	68.57	70.17	67.18	69.09	776,080	-0.03(-0.04%)
Aug 24, 2016	74.58	74.58	68.75	69.11	1,400,128	-6.36(-8.42%)
Aug 23, 2016	76.21	76.46	75.26	75.47	546,023	-0.35(-0.46%)
Aug 22, 2016	74.71	76.03	73.94	75.82	582,351	-0.13(-0.17%)
Aug 19, 2016	75.92	76.48	74.86	75.95	827,032	-1.01(-1.32%)
Aug 18, 2016	76.14	77.18	76.11	76.96	530,541	+1.12(+1.48%)
Aug 17, 2016	75.47	76.14	74.01	75.84	750,521	-0.15(-0.19%)
Aug 16, 2016	76.25	76.76	75.77	75.98	486,882	-0.11(-0.14%)
Aug 15, 2016	75.85	77.40	75.83	76.09	492,296	+0.14(+0.18%)
Aug 12, 2016	78.45	78.62	75.55	75.96	522,154	-1.20(-1.55%)
Aug 11, 2016	77.77	79.12	77.09	77.15	847,607	-1.32(-1.69%)
Aug 10, 2016	77.88	79.15	77.79	78.47	688,687	+0.97(+1.25%)
Aug 09, 2016	76.95	77.78	76.86	77.51	529,184	+0.55(+0.71%)
Aug 08, 2016	76.35	77.94	76.13	76.96	580,930	+0.84(+1.10%)
Aug 05, 2016	75.27	76.50	75.08	76.12	927,533	-1.47(-1.89%)
Aug 04, 2016	77.94	78.35	77.43	77.59	499,710	-0.36(-0.46%)
Aug 03, 2016	77.21	78.13	75.86	77.94	645,414	+0.18(+0.23%)
Aug 02, 2016	78.91	80.04	77.46	77.76	874,358	-0.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.