Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.90	22.04	21.77	22.00	1,300,804	+0.03(+0.14%)
Aug 30, 2016	22.22	22.22	21.85	21.97	639,957	-0.18(-0.80%)
Aug 29, 2016	22.15	22.27	22.00	22.15	765,761	+0.15(+0.68%)
Aug 26, 2016	22.35	22.49	21.90	22.00	712,087	-0.24(-1.07%)
Aug 25, 2016	22.26	22.42	22.14	22.23	844,053	+0.01(+0.03%)
Aug 24, 2016	22.37	22.42	21.99	22.23	694,615	-0.16(-0.73%)
Aug 23, 2016	22.32	22.58	22.18	22.39	785,729	+0.14(+0.63%)
Aug 22, 2016	22.33	22.46	22.22	22.25	880,075	-0.07(-0.33%)
Aug 19, 2016	22.27	22.34	22.11	22.32	1,661,811	+0.07(+0.33%)
Aug 18, 2016	22.14	22.35	22.13	22.25	1,107,059	+0.14(+0.64%)
Aug 17, 2016	22.08	22.15	21.83	22.11	1,105,837	+0.08(+0.37%)
Aug 16, 2016	22.16	22.20	21.80	22.03	1,471,301	-0.24(-1.07%)
Aug 15, 2016	22.46	22.56	22.20	22.26	1,406,959	-0.12(-0.53%)
Aug 12, 2016	22.30	22.56	22.28	22.38	1,000,213	+0.19(+0.87%)
Aug 11, 2016	22.27	22.32	21.98	22.19	1,213,399	-0.08(-0.37%)
Aug 10, 2016	22.29	22.37	22.23	22.27	1,060,195	+0.03(+0.13%)
Aug 09, 2016	21.99	22.32	21.76	22.24	1,288,490	+0.30(+1.39%)
Aug 08, 2016	22.06	22.06	21.72	21.94	1,922,014	-0.09(-0.40%)
Aug 05, 2016	22.35	22.35	21.76	22.03	1,773,251	-0.30(-1.36%)
Aug 04, 2016	22.64	23.00	22.20	22.33	1,429,217	-0.17(-0.76%)
Aug 03, 2016	22.61	22.67	22.28	22.50	1,509,286	-0.16(-0.69%)
Aug 02, 2016	23.10	23.18	22.61	22.66	1,594,097	-0.49(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.