Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.40	72.75	71.58	72.01	11,291,996	-0.45(-0.63%)
Sep 29, 2016	72.84	73.26	72.42	72.46	6,329,518	-0.51(-0.70%)
Sep 28, 2016	73.08	73.28	72.61	72.97	5,514,224	-0.31(-0.42%)
Sep 27, 2016	72.96	73.50	72.87	73.28	5,166,402	+0.52(+0.71%)
Sep 26, 2016	72.89	73.13	72.41	72.76	5,835,707	-0.55(-0.75%)
Sep 23, 2016	73.03	73.51	72.99	73.31	4,776,860	+0.02(+0.03%)
Sep 22, 2016	73.39	73.48	72.83	73.29	10,232,763	+0.25(+0.34%)
Sep 21, 2016	72.89	73.15	72.18	73.04	7,136,076	+0.22(+0.30%)
Sep 20, 2016	72.42	73.06	72.42	72.82	6,753,824	+0.66(+0.92%)
Sep 19, 2016	72.93	73.01	72.02	72.15	9,244,028	-0.77(-1.05%)
Sep 16, 2016	72.82	73.11	72.31	72.92	7,917,837	-0.02(-0.03%)
Sep 15, 2016	72.13	73.00	71.29	72.95	9,252,989	+0.57(+0.79%)
Sep 14, 2016	73.43	73.74	72.28	72.37	9,811,780	-1.21(-1.64%)
Sep 13, 2016	74.10	74.30	73.41	73.58	5,044,841	-0.90(-1.21%)
Sep 12, 2016	73.96	74.65	73.66	74.48	6,470,040	+0.42(+0.57%)
Sep 09, 2016	75.04	75.08	74.05	74.05	7,604,656	-1.29(-1.71%)
Sep 08, 2016	75.71	75.95	74.67	75.34	9,121,504	-0.40(-0.53%)
Sep 07, 2016	75.40	75.91	75.14	75.75	4,140,541	+0.20(+0.27%)
Sep 06, 2016	76.04	76.13	75.17	75.54	4,628,422	-0.39(-0.51%)
Sep 02, 2016	75.92	75.93	75.93	75.93	3,872,629	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.