Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.35	23.91	23.24	23.80	8,815,838	+0.50(+2.15%)
Sep 29, 2016	23.74	23.82	23.16	23.30	7,277,699	-0.45(-1.89%)
Sep 28, 2016	23.73	23.77	23.57	23.75	6,611,168	+0.03(+0.13%)
Sep 27, 2016	23.73	23.78	23.41	23.72	12,317,212	-0.01(-0.04%)
Sep 26, 2016	23.59	23.81	23.51	23.73	8,161,993	+0.02(+0.08%)
Sep 23, 2016	23.64	23.82	23.54	23.71	7,409,316	-0.02(-0.08%)
Sep 22, 2016	23.83	23.89	23.46	23.73	9,681,389	+0.00(+0.00%)
Sep 21, 2016	23.36	23.78	23.35	23.73	6,858,150	+0.42(+1.80%)
Sep 20, 2016	23.73	23.76	23.26	23.31	12,077,323	-0.20(-0.85%)
Sep 19, 2016	23.60	23.77	23.45	23.51	7,587,833	+0.01(+0.04%)
Sep 16, 2016	23.57	23.68	23.38	23.50	13,251,776	-0.12(-0.51%)
Sep 15, 2016	23.15	23.77	23.14	23.62	13,201,247	+0.51(+2.21%)
Sep 14, 2016	23.33	23.43	22.95	23.11	17,898,044	-0.15(-0.64%)
Sep 13, 2016	23.60	23.73	23.15	23.26	11,455,457	-0.49(-2.06%)
Sep 12, 2016	23.37	23.81	23.10	23.75	7,481,969	+0.24(+1.02%)
Sep 09, 2016	24.28	24.28	23.51	23.51	7,695,481	-0.97(-3.96%)
Sep 08, 2016	24.34	24.51	24.29	24.48	5,542,631	+0.07(+0.29%)
Sep 07, 2016	24.28	24.45	24.25	24.41	6,155,121	+0.08(+0.33%)
Sep 06, 2016	24.27	24.39	24.19	24.33	4,777,366	+0.07(+0.29%)
Sep 02, 2016	24.40	24.26	24.26	24.26	5,493,000	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.