Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.10	13.44	12.97	13.37	367,792	+0.29(+2.23%)
Sep 29, 2016	13.11	13.31	13.02	13.08	290,481	-0.08(-0.59%)
Sep 28, 2016	13.01	13.18	12.88	13.16	333,378	+0.21(+1.66%)
Sep 27, 2016	12.87	12.98	12.80	12.94	323,278	+0.07(+0.53%)
Sep 26, 2016	13.27	13.30	12.73	12.87	1,004,895	-0.43(-3.23%)
Sep 23, 2016	13.39	13.39	13.22	13.30	446,355	-0.09(-0.64%)
Sep 22, 2016	13.53	13.75	13.35	13.39	420,813	-0.05(-0.38%)
Sep 21, 2016	13.35	13.57	13.31	13.44	315,855	+0.11(+0.84%)
Sep 20, 2016	13.49	13.49	13.32	13.33	186,519	-0.15(-1.15%)
Sep 19, 2016	13.48	13.82	13.45	13.48	250,805	+0.01(+0.06%)
Sep 16, 2016	13.60	13.65	13.32	13.47	454,939	-0.24(-1.75%)
Sep 15, 2016	13.59	13.72	13.49	13.71	260,866	+0.09(+0.63%)
Sep 14, 2016	13.52	13.79	13.46	13.63	452,510	+0.09(+0.63%)
Sep 13, 2016	13.68	13.73	13.36	13.54	440,845	-0.24(-1.74%)
Sep 12, 2016	13.47	13.86	13.31	13.78	375,616	+0.29(+2.16%)
Sep 09, 2016	13.71	13.78	13.49	13.49	614,231	-0.24(-1.75%)
Sep 08, 2016	13.60	13.91	13.53	13.73	731,973	+0.15(+1.07%)
Sep 07, 2016	13.40	13.65	13.35	13.59	707,775	+0.23(+1.74%)
Sep 06, 2016	13.47	13.56	13.31	13.35	397,048	+0.01(+0.06%)
Sep 02, 2016	13.30	13.35	13.35	13.35	340,360	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.