Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	313.19	315.96	310.60	313.15	697,151	+0.26(+0.08%)
Sep 29, 2016	313.17	315.47	311.09	312.89	466,932	-2.11(-0.67%)
Sep 28, 2016	316.28	316.38	313.34	315.00	547,500	+0.10(+0.03%)
Sep 27, 2016	316.98	316.98	314.05	314.89	438,409	-0.12(-0.04%)
Sep 26, 2016	311.27	315.58	310.70	315.02	413,387	+2.28(+0.73%)
Sep 23, 2016	312.69	313.91	309.05	312.74	480,576	-0.52(-0.17%)
Sep 22, 2016	312.54	314.50	311.73	313.26	535,342	+3.02(+0.97%)
Sep 21, 2016	308.87	310.60	302.59	310.25	1,194,870	+1.65(+0.54%)
Sep 20, 2016	319.44	321.01	303.89	308.59	1,662,848	-10.19(-3.20%)
Sep 19, 2016	313.32	318.83	312.24	318.78	591,528	+7.41(+2.38%)
Sep 16, 2016	312.77	314.23	309.78	311.38	1,208,409	-3.11(-0.99%)
Sep 15, 2016	307.68	315.13	306.42	314.49	576,982	+5.65(+1.83%)
Sep 14, 2016	309.61	312.68	308.00	308.84	561,731	-1.41(-0.45%)
Sep 13, 2016	315.55	317.21	309.90	310.25	718,872	-7.90(-2.48%)
Sep 12, 2016	315.56	319.80	314.93	318.15	824,509	+2.80(+0.89%)
Sep 09, 2016	322.90	323.81	315.17	315.35	841,953	-8.91(-2.75%)
Sep 08, 2016	327.87	329.65	324.11	324.26	898,391	-4.49(-1.37%)
Sep 07, 2016	328.62	329.38	327.09	328.75	667,537	+0.20(+0.06%)
Sep 06, 2016	325.35	329.14	323.18	328.55	1,001,842	+5.66(+1.75%)
Sep 02, 2016	319.39	322.89	322.89	322.89	738,451	+4.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.