Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.23	14.42	14.14	14.35	222,467	+0.21(+1.49%)
Sep 29, 2016	14.14	14.25	14.08	14.14	118,462	-0.05(-0.35%)
Sep 28, 2016	14.01	14.24	13.97	14.19	302,520	+0.21(+1.50%)
Sep 27, 2016	13.68	14.00	13.66	13.98	197,648	+0.26(+1.90%)
Sep 26, 2016	13.53	13.80	13.50	13.72	291,109	+0.09(+0.66%)
Sep 23, 2016	13.88	13.96	13.62	13.63	167,563	-0.24(-1.73%)
Sep 22, 2016	13.64	13.89	13.60	13.87	151,371	+0.36(+2.66%)
Sep 21, 2016	13.19	13.54	13.15	13.51	404,222	+0.40(+3.05%)
Sep 20, 2016	13.19	13.22	13.07	13.11	359,495	-0.11(-0.83%)
Sep 19, 2016	13.34	13.38	13.12	13.22	406,296	-0.17(-1.27%)
Sep 16, 2016	13.64	13.74	13.20	13.39	374,794	-0.25(-1.83%)
Sep 15, 2016	13.38	13.70	13.38	13.64	143,721	+0.23(+1.72%)
Sep 14, 2016	13.45	13.50	13.34	13.41	147,390	+0.01(+0.07%)
Sep 13, 2016	13.72	13.84	13.37	13.40	213,528	-0.41(-2.97%)
Sep 12, 2016	13.84	13.96	13.74	13.81	299,269	-0.18(-1.29%)
Sep 09, 2016	14.54	14.63	13.97	13.99	325,568	-0.64(-4.37%)
Sep 08, 2016	14.66	14.71	14.54	14.63	200,465	-0.08(-0.54%)
Sep 07, 2016	14.42	14.90	14.42	14.71	233,367	+0.22(+1.52%)
Sep 06, 2016	14.51	14.52	14.37	14.49	151,532	-0.01(-0.07%)
Sep 02, 2016	14.58	14.50	14.50	14.50	269,100	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.