Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.55	22.73	20.41	20.51	795,406	-2.37(-10.36%)
Feb 26, 2016	21.64	23.74	21.36	22.88	637,155	+1.31(+6.07%)
Feb 25, 2016	21.62	21.65	21.17	21.57	146,671	-0.05(-0.23%)
Feb 24, 2016	20.79	21.71	20.43	21.62	132,492	+0.58(+2.76%)
Feb 23, 2016	22.13	22.13	21.04	21.04	328,122	-1.12(-5.05%)
Feb 22, 2016	21.87	22.23	21.80	22.16	215,472	+0.47(+2.17%)
Feb 19, 2016	21.80	22.09	21.55	21.69	198,843	-0.21(-0.96%)
Feb 18, 2016	22.10	22.10	21.62	21.90	339,414	-0.02(-0.09%)
Feb 17, 2016	21.70	22.15	21.56	21.92	315,826	+0.28(+1.29%)
Feb 16, 2016	21.33	21.75	21.16	21.64	245,514	+0.56(+2.66%)
Feb 12, 2016	20.89	21.08	21.08	21.08	257,200	+0.48(+2.33%)
Feb 11, 2016	20.34	20.76	20.02	20.60	620,961	-0.18(-0.87%)
Feb 10, 2016	20.33	21.36	20.30	20.78	445,650	+0.66(+3.28%)
Feb 09, 2016	19.45	20.50	19.41	20.12	335,178	+0.23(+1.16%)
Feb 08, 2016	20.68	20.68	19.30	19.89	566,630	-1.12(-5.33%)
Feb 05, 2016	21.72	21.93	20.80	21.01	382,395	-0.79(-3.62%)
Feb 04, 2016	21.97	22.25	21.64	21.80	533,658	-0.15(-0.68%)
Feb 03, 2016	22.86	22.90	21.61	21.95	449,791	-0.58(-2.57%)
Feb 02, 2016	23.25	23.36	22.23	22.53	529,162	-0.99(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.