Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.53	26.54	26.32	26.45	2,858,377	+0.03(+0.13%)
Oct 28, 2016	26.77	26.77	26.11	26.41	6,845,263	+1.08(+4.27%)
Oct 27, 2016	25.71	25.85	25.33	25.33	3,199,019	+0.13(+0.51%)
Oct 26, 2016	25.06	25.32	25.03	25.20	2,699,616	-0.22(-0.88%)
Oct 25, 2016	25.68	25.52	25.27	25.43	5,299,977	-0.25(-0.98%)
Oct 24, 2016	25.73	25.76	25.57	25.68	1,788,646	+0.01(+0.03%)
Oct 21, 2016	25.61	25.75	25.57	25.67	3,009,107	-0.22(-0.84%)
Oct 20, 2016	25.74	26.03	25.71	25.89	3,341,961	+0.37(+1.47%)
Oct 19, 2016	25.61	25.70	25.49	25.52	2,245,183	-0.14(-0.56%)
Oct 18, 2016	25.72	25.82	25.65	25.66	5,737,858	+0.26(+1.02%)
Oct 17, 2016	25.55	25.56	25.35	25.40	2,976,575	-0.27(-1.06%)
Oct 14, 2016	25.83	25.92	25.60	25.67	4,068,927	+0.01(+0.05%)
Oct 13, 2016	25.31	25.74	25.30	25.66	8,214,196	-0.15(-0.58%)
Oct 12, 2016	25.64	25.81	25.55	25.81	7,119,165	-0.18(-0.71%)
Oct 11, 2016	26.24	26.28	25.95	25.99	6,288,322	-0.30(-1.14%)
Oct 10, 2016	26.28	26.43	26.28	26.29	2,271,380	+0.09(+0.34%)
Oct 07, 2016	26.31	26.35	25.97	26.20	2,366,890	+0.01(+0.05%)
Oct 06, 2016	26.07	26.21	25.98	26.19	4,179,246	-0.03(-0.13%)
Oct 05, 2016	26.26	26.30	26.12	26.22	2,040,576	+0.11(+0.42%)
Oct 04, 2016	26.39	26.44	26.05	26.11	3,940,462	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.