Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.59	56.20	54.59	56.20	7,972	+1.93(+3.56%)
Jun 29, 2016	52.95	54.27	52.95	54.27	1,440	+2.01(+3.84%)
Jun 28, 2016	52.99	56.57	50.10	52.26	12,685	+0.79(+1.54%)
Jun 27, 2016	52.42	52.42	51.01	51.47	3,658	-2.08(-3.88%)
Jun 24, 2016	51.32	54.67	50.01	53.55	8,409	-1.79(-3.24%)
Jun 23, 2016	55.19	55.34	55.12	55.34	1,728	+0.64(+1.17%)
Jun 22, 2016	57.21	57.21	51.68	54.70	1,669	+0.07(+0.13%)
Jun 21, 2016	54.17	54.73	54.17	54.63	21,148	-0.04(-0.07%)
Jun 20, 2016	54.49	54.96	54.47	54.67	7,191	+1.04(+1.93%)
Jun 17, 2016	54.00	54.00	53.63	53.63	724	+0.00(+0.01%)
Jun 16, 2016	52.57	53.63	52.57	53.63	675	+0.26(+0.49%)
Jun 15, 2016	53.58	53.67	53.37	53.37	8,235	-0.13(-0.24%)
Jun 14, 2016	53.00	53.50	49.45	53.50	5,485	-0.04(-0.07%)
Jun 13, 2016	54.00	54.21	53.54	53.54	7,670	-0.71(-1.31%)
Jun 10, 2016	54.37	54.49	54.09	54.25	1,891	-0.79(-1.43%)
Jun 09, 2016	54.66	55.03	54.66	55.03	895	-0.51(-0.91%)
Jun 08, 2016	55.31	56.24	55.20	55.54	2,816	+0.41(+0.75%)
Jun 07, 2016	55.05	55.13	55.05	55.13	509	+0.42(+0.77%)
Jun 06, 2016	54.05	54.74	52.37	54.71	2,166	+0.60(+1.11%)
Jun 03, 2016	53.57	54.26	53.57	54.11	3,844	+0.81(+1.51%)
Jun 02, 2016	53.16	53.30	53.15	53.30	1,377	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.