Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.95	123.95	120.95	121.03	25,720	-3.56(-2.85%)
Feb 26, 2016	125.20	125.60	124.42	124.58	24,142	+0.67(+0.54%)
Feb 25, 2016	123.15	124.16	122.99	123.92	14,503	+0.91(+0.74%)
Feb 24, 2016	121.58	123.20	119.94	123.01	23,167	+0.34(+0.28%)
Feb 23, 2016	123.88	124.65	122.52	122.67	11,098	-1.49(-1.20%)
Feb 22, 2016	124.29	124.72	123.15	124.17	17,463	+1.19(+0.97%)
Feb 19, 2016	121.95	123.10	121.10	122.97	14,769	+0.49(+0.40%)
Feb 18, 2016	125.06	125.34	122.15	122.48	287,107	-2.55(-2.04%)
Feb 17, 2016	122.97	125.33	122.97	125.04	45,471	+3.52(+2.90%)
Feb 16, 2016	120.16	121.61	120.00	121.52	295,824	+2.96(+2.50%)
Feb 12, 2016	118.07	118.56	118.56	118.56	65,814	+1.48(+1.27%)
Feb 11, 2016	116.33	117.86	115.11	117.07	66,173	-2.28(-1.91%)
Feb 10, 2016	120.45	122.04	119.02	119.36	25,209	-0.17(-0.14%)
Feb 09, 2016	117.50	121.06	117.22	119.53	55,934	+0.76(+0.64%)
Feb 08, 2016	120.56	120.98	117.12	118.77	56,482	-3.53(-2.89%)
Feb 05, 2016	124.03	124.07	121.78	122.30	85,490	-2.06(-1.66%)
Feb 04, 2016	124.01	126.27	123.12	124.36	106,101	-0.01(-0.01%)
Feb 03, 2016	124.44	124.91	120.71	124.37	105,480	+0.45(+0.37%)
Feb 02, 2016	124.55	125.22	122.85	123.92	45,737	-1.97(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.