Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.860	6.934	6.742	6.811	507,117	-0.07(-1.07%)
Jul 28, 2016	6.919	7.012	6.870	6.885	112,006	-0.01(-0.21%)
Jul 27, 2016	6.875	6.963	6.850	6.899	121,805	+0.00(+0.00%)
Jul 26, 2016	7.067	7.120	6.821	6.899	181,516	-0.16(-2.30%)
Jul 25, 2016	6.811	7.076	6.791	7.062	460,230	+0.25(+3.61%)
Jul 22, 2016	6.801	6.875	6.784	6.816	159,863	+0.03(+0.43%)
Jul 21, 2016	6.826	6.835	6.781	6.786	114,072	-0.07(-1.08%)
Jul 20, 2016	6.835	6.865	6.776	6.860	110,977	+0.05(+0.79%)
Jul 19, 2016	6.840	6.840	6.791	6.806	105,088	-0.01(-0.14%)
Jul 18, 2016	6.840	6.880	6.796	6.816	111,038	+0.00(+0.07%)
Jul 15, 2016	6.880	6.880	6.786	6.811	137,663	-0.02(-0.36%)
Jul 14, 2016	6.870	6.870	6.831	6.835	77,721	-0.00(-0.07%)
Jul 13, 2016	6.860	6.870	6.831	6.840	78,042	-0.00(-0.07%)
Jul 12, 2016	6.850	6.870	6.831	6.845	113,535	+0.01(+0.14%)
Jul 11, 2016	6.835	6.870	6.732	6.835	66,662	+0.01(+0.14%)
Jul 08, 2016	6.786	6.845	6.781	6.826	84,271	+0.04(+0.65%)
Jul 07, 2016	6.845	6.845	6.752	6.781	63,736	-0.04(-0.65%)
Jul 06, 2016	6.850	6.860	6.816	6.826	67,283	-0.01(-0.14%)
Jul 05, 2016	6.835	6.850	6.757	6.835	118,119	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.