Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.49	41.49	41.37	41.47	662	+0.07(+0.16%)
Feb 26, 2016	41.25	41.40	41.25	41.40	431	-0.31(-0.74%)
Feb 25, 2016	41.55	41.71	41.53	41.71	2,075	+0.21(+0.51%)
Feb 24, 2016	41.60	41.60	41.50	41.50	223	-0.10(-0.24%)
Feb 23, 2016	41.17	41.60	41.17	41.60	417	+0.04(+0.10%)
Feb 22, 2016	41.26	41.56	41.26	41.56	396	+0.33(+0.80%)
Feb 19, 2016	41.23	41.23	41.23	41.23	100	-1.06(-2.51%)
Feb 17, 2016	42.07	42.34	41.22	42.29	264	+0.69(+1.66%)
Feb 16, 2016	41.28	41.70	41.28	41.60	1,415	+0.43(+1.04%)
Feb 12, 2016	41.50	41.17	41.17	41.17	700	-0.08(-0.20%)
Feb 11, 2016	41.51	41.59	41.16	41.25	3,141	+0.10(+0.24%)
Feb 10, 2016	41.12	41.55	41.10	41.15	4,676	-0.12(-0.28%)
Feb 09, 2016	41.55	41.55	41.27	41.27	2,482	-0.79(-1.88%)
Feb 08, 2016	41.05	42.06	41.05	42.06	1,953	+0.77(+1.86%)
Feb 05, 2016	41.50	41.50	40.97	41.29	5,205	+0.43(+1.05%)
Feb 04, 2016	40.84	42.19	40.84	40.86	2,343	+0.18(+0.44%)
Feb 03, 2016	40.84	41.20	40.54	40.68	1,884	-0.48(-1.16%)
Feb 02, 2016	40.53	41.16	40.53	41.16	1,350	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.